Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ternoa Historical Data

CAPS Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 7 AM $0.000642
+0.04%
$1.63 million $2,438
Apr 25, 6 AM $0.000642
+0.11%
$1.63 million $2,439
Apr 25, 5 AM $0.000641
-0.12%
$1.63 million $2,439
Apr 25, 4 AM $0.000642
+0.11%
$1.63 million $2,438
Apr 25, 3 AM $0.000642
+0.01%
$1.63 million $2,439
Apr 25, 2 AM $0.000642
-0.12%
$1.63 million $2,471
Apr 25, 1 AM $0.000642
+0.05%
$1.63 million $2,720
Apr 25, 12 AM $0.000642
+0.00%
$1.63 million $2,755
Apr 24, 11 PM $0.000642
+0.00%
$1.63 million $2,804
Apr 24, 10 PM $0.000642
-0.01%
$1.63 million $2,843
Apr 24, 9 PM $0.000642
-0.15%
$1.63 million $2,908
Apr 24, 8 PM $0.000643
+0.15%
$1.63 million $2,950
Apr 24, 7 PM $0.000642
-0.04%
$1.63 million $3,134
Apr 24, 6 PM $0.000642
-0.01%
$1.63 million $3,118
Apr 24, 5 PM $0.000642
+0.14%
$1.63 million $3,078
Apr 24, 4 PM $0.000641
-0.25%
$1.63 million $3,076
Apr 24, 3 PM $0.000643
+0.05%
$1.63 million $3,067
Apr 24, 2 PM $0.000643
+0.05%
$1.63 million $3,082
Apr 24, 1 PM $0.000642
-0.21%
$1.63 million $3,074
Apr 24, 12 PM $0.000644
+0.10%
$1.64 million $3,079
Apr 24, 11 AM $0.000643
+0.14%
$1.63 million $3,065
Apr 24, 10 AM $0.000642
-0.02%
$1.63 million $3,069
Apr 24, 9 AM $0.000642
+0.03%
$1.63 million $3,071
Apr 24, 8 AM $0.000642
+0.05%
$1.63 million $2,903
Apr 24, 7 AM $0.000642
+0.04%
$1.63 million $2,758
Apr 24, 6 AM $0.000641
-0.05%
$1.63 million $2,766
Apr 24, 5 AM $0.000642
+0.07%
$1.63 million $2,771
Apr 24, 4 AM $0.000641
+0.01%
$1.63 million $2,776
Apr 24, 3 AM $0.000641
-4.23%
$1.63 million $2,782
Apr 24, 2 AM $0.00067
-0.44%
$1.7 million $2,756
Apr 24, 1 AM $0.000673
-0.02%
$1.71 million $2,509
Apr 24, 12 AM $0.000673
+0.11%
$1.71 million $2,475
Apr 23, 11 PM $0.000672
-0.13%
$1.71 million $2,437
Apr 23, 10 PM $0.000673
+0.43%
$1.71 million $2,400
Apr 23, 9 PM $0.00067
-0.07%
$1.7 million $2,339
Apr 23, 8 PM $0.00067
+0.33%
$1.7 million $2,306
Apr 23, 7 PM $0.000668
-0.02%
$1.7 million $2,303
Apr 23, 6 PM $0.000668
+0.00%
$1.7 million $2,300
Apr 23, 5 PM $0.000668
-0.78%
$1.7 million $2,300
Apr 23, 4 PM $0.000674
+0.00%
$1.71 million $2,280
Apr 23, 3 PM $0.000674
-0.26%
$1.71 million $2,278
Apr 23, 2 PM $0.000675
+0.69%
$1.72 million $2,287
Apr 23, 1 PM $0.000675
+0.48%
$1.72 million $2,327
Apr 23, 12 PM $0.000672
-0.07%
$1.71 million $2,364
Apr 23, 11 AM $0.000673
-0.40%
$1.71 million $2,407
Apr 23, 10 AM $0.00067
-0.35%
$1.7 million $2,415
Apr 23, 9 AM $0.000673
-0.24%
$1.71 million $2,411
Apr 23, 8 AM $0.000674
-0.21%
$1.71 million $2,496
Apr 23, 7 AM $0.000675
+0.00%
$1.72 million $2,496
Apr 23, 6 AM $0.000675
+0.00%
$1.72 million $2,560