Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ternoa Historical Data

CAPS Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 8 AM $0.000662
+0.00%
$1.68 million $2,938
Apr 27, 7 AM $0.000662
+0.00%
$1.68 million $2,924
Apr 27, 6 AM $0.000662
+0.00%
$1.68 million $2,922
Apr 27, 5 AM $0.000662
-0.78%
$1.68 million $2,919
Apr 27, 4 AM $0.000668
+0.27%
$1.7 million $2,839
Apr 27, 3 AM $0.000666
+0.00%
$1.69 million $2,819
Apr 27, 2 AM $0.000666
-0.25%
$1.69 million $2,817
Apr 27, 1 AM $0.000667
+2.25%
$1.7 million $2,814
Apr 27, 12 AM $0.000653
+0.00%
$1.66 million $2,731
Apr 26, 11 PM $0.000653
+0.00%
$1.66 million $2,731
Apr 26, 10 PM $0.000653
-0.37%
$1.66 million $2,730
Apr 26, 9 PM $0.000655
+0.03%
$1.67 million $2,730
Apr 26, 8 PM $0.000655
-0.01%
$1.67 million $2,750
Apr 26, 7 PM $0.000655
+0.07%
$1.67 million $2,757
Apr 26, 6 PM $0.000655
+0.27%
$1.66 million $2,748
Apr 26, 5 PM $0.000653
+0.60%
$1.66 million $2,451
Apr 26, 4 PM $0.000649
+0.00%
$1.65 million $2,452
Apr 26, 3 PM $0.000649
-0.01%
$1.65 million $2,497
Apr 26, 2 PM $0.000649
+0.01%
$1.65 million $2,610
Apr 26, 1 PM $0.000649
-0.58%
$1.65 million $2,589
Apr 26, 12 PM $0.000653
+0.00%
$1.66 million $2,571
Apr 26, 11 AM $0.000653
+0.59%
$1.66 million $2,539
Apr 26, 10 AM $0.000649
-0.23%
$1.65 million $2,509
Apr 26, 9 AM $0.00065
+0.01%
$1.65 million $2,825
Apr 26, 8 AM $0.00065
+0.00%
$1.65 million $2,685
Apr 26, 7 AM $0.00065
+0.09%
$1.65 million $2,680
Apr 26, 6 AM $0.00065
+0.00%
$1.65 million $2,580
Apr 26, 5 AM $0.00065
+0.09%
$1.65 million $2,578
Apr 26, 4 AM $0.000649
+0.00%
$1.65 million $2,551
Apr 26, 3 AM $0.000649
+0.00%
$1.65 million $2,550
Apr 26, 2 AM $0.000649
+0.00%
$1.65 million $2,548
Apr 26, 1 AM $0.000649
+0.00%
$1.65 million $2,626
Apr 26, 12 AM $0.000649
+0.00%
$1.65 million $2,626
Apr 25, 11 PM $0.000649
+0.00%
$1.65 million $2,625
Apr 25, 10 PM $0.000649
-0.04%
$1.65 million $2,624
Apr 25, 9 PM $0.000649
+0.00%
$1.65 million $2,622
Apr 25, 8 PM $0.000649
+0.09%
$1.65 million $2,620
Apr 25, 7 PM $0.000649
-0.06%
$1.65 million $2,545
Apr 25, 6 PM $0.000649
+0.00%
$1.65 million $2,557
Apr 25, 5 PM $0.000649
+0.00%
$1.65 million $2,610
Apr 25, 4 PM $0.000649
-0.03%
$1.65 million $2,621
Apr 25, 3 PM $0.000649
+0.02%
$1.65 million $2,588
Apr 25, 2 PM $0.000649
+0.00%
$1.65 million $2,554
Apr 25, 1 PM $0.000649
+0.00%
$1.65 million $2,553
Apr 25, 12 PM $0.000649
+0.00%
$1.65 million $2,552
Apr 25, 11 AM $0.000649
+0.00%
$1.65 million $2,552
Apr 25, 10 AM $0.000649
+1.09%
$1.65 million $2,550
Apr 25, 9 AM $0.000642
-0.04%
$1.63 million $2,380
Apr 25, 8 AM $0.000643
+0.02%
$1.63 million $2,428
Apr 25, 7 AM $0.000642
+0.04%
$1.63 million $2,438