Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ternoa Historical Data

CAPS Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 11 AM $0.000675
+0.03%
$1.72 million $2,339
May 1, 10 AM $0.000675
+0.00%
$1.72 million $2,447
May 1, 9 AM $0.000675
+0.01%
$1.72 million $2,493
May 1, 8 AM $0.000675
+0.00%
$1.72 million $2,555
May 1, 7 AM $0.000675
+0.06%
$1.72 million $2,555
May 1, 6 AM $0.000675
+0.00%
$1.71 million $2,693
May 1, 5 AM $0.000675
+0.00%
$1.71 million $2,693
May 1, 4 AM $0.000675
+0.00%
$1.71 million $2,693
May 1, 3 AM $0.000675
+0.00%
$1.71 million $2,693
May 1, 2 AM $0.000675
+0.00%
$1.71 million $2,709
May 1, 1 AM $0.000675
+0.00%
$1.71 million $2,709
May 1, 12 AM $0.000675
+0.02%
$1.71 million $2,710
Apr 30, 11 PM $0.000674
-0.02%
$1.71 million $2,694
Apr 30, 10 PM $0.000675
+0.00%
$1.71 million $2,666
Apr 30, 9 PM $0.000674
+0.00%
$1.71 million $2,619
Apr 30, 8 PM $0.000674
+0.00%
$1.71 million $2,619
Apr 30, 7 PM $0.000674
+0.00%
$1.71 million $2,616
Apr 30, 6 PM $0.000674
+0.01%
$1.71 million $2,614
Apr 30, 5 PM $0.000674
+0.00%
$1.71 million $2,644
Apr 30, 4 PM $0.000674
+0.00%
$1.71 million $2,666
Apr 30, 3 PM $0.000674
+0.00%
$1.71 million $2,689
Apr 30, 2 PM $0.000674
+0.00%
$1.71 million $2,732
Apr 30, 1 PM $0.000674
+0.00%
$1.71 million $2,771
Apr 30, 12 PM $0.000674
+0.00%
$1.71 million $2,788
Apr 30, 11 AM $0.000674
+0.90%
$1.71 million $2,780
Apr 30, 10 AM $0.000668
+0.00%
$1.7 million $2,682
Apr 30, 9 AM $0.000668
-0.02%
$1.7 million $2,632
Apr 30, 8 AM $0.000669
+0.43%
$1.7 million $2,575
Apr 30, 7 AM $0.000666
-1.28%
$1.69 million $4,825
Apr 30, 6 AM $0.000674
+0.01%
$1.71 million $4,824
Apr 30, 5 AM $0.000674
+0.05%
$1.71 million $4,916
Apr 30, 4 AM $0.000674
+0.23%
$1.71 million $5,393
Apr 30, 3 AM $0.000672
+0.00%
$1.71 million $5,395
Apr 30, 2 AM $0.000672
-0.26%
$1.71 million $5,377
Apr 30, 1 AM $0.000674
+0.00%
$1.71 million $4,447
Apr 30, 12 AM $0.000674
+0.00%
$1.71 million $5,569
Apr 29, 11 PM $0.000674
+0.00%
$1.71 million $5,567
Apr 29, 10 PM $0.000674
+0.00%
$1.71 million $5,565
Apr 29, 9 PM $0.000674
+0.00%
$1.71 million $5,593
Apr 29, 8 PM $0.000674
+0.35%
$1.71 million $5,592
Apr 29, 7 PM $0.000672
-0.28%
$1.71 million $5,620
Apr 29, 6 PM $0.000674
-0.35%
$1.71 million $5,629
Apr 29, 5 PM $0.000676
+0.00%
$1.72 million $5,590
Apr 29, 4 PM $0.000676
+0.43%
$1.72 million $5,564
Apr 29, 3 PM $0.000673
-0.29%
$1.71 million $5,529
Apr 29, 2 PM $0.000675
+0.00%
$1.72 million $4,417
Apr 29, 1 PM $0.000675
+0.00%
$1.72 million $4,431
Apr 29, 12 PM $0.000675
+0.00%
$1.72 million $5,565
Apr 29, 11 AM $0.000675
+0.00%
$1.72 million $5,563
Apr 29, 10 AM $0.000675
+0.00%
$1.72 million $5,553