Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ternoa Historical Data

CAPS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 3 PM $0.000373
+3.43%
$868,898 $28,318
Sep 14, 2 PM $0.000361
+4.13%
$840,117 $28,317
Sep 14, 1 PM $0.000347
+0.03%
$806,825 $18,845
Sep 14, 12 PM $0.000347
-1.65%
$806,617 $27,334
Sep 14, 11 AM $0.000352
+2.06%
$820,170 $25,881
Sep 14, 10 AM $0.000345
-7.63%
$803,651 $25,044
Sep 14, 9 AM $0.000373
-8.00%
$868,497 $23,651
Sep 14, 8 AM $0.000406
-7.96%
$943,973 $19,400
Sep 14, 7 AM $0.000441
+20.04%
$1.03 million $15,414
Sep 14, 6 AM $0.000367
+0.24%
$854,440 $7,731
Sep 14, 5 AM $0.000366
+0.00%
$852,382 $7,168
Sep 14, 4 AM $0.000366
+0.00%
$852,382 $7,168
Sep 14, 3 AM $0.000366
+0.15%
$852,382 $7,168
Sep 14, 2 AM $0.000366
-0.51%
$851,131 $7,168
Sep 14, 1 AM $0.000368
+0.33%
$855,459 $6,224
Sep 14, 12 AM $0.000366
-5.50%
$852,630 $6,224
Sep 13, 11 PM $0.000388
-2.08%
$902,260 $5,395
Sep 13, 10 PM $0.000396
-1.27%
$921,458 $2,720
Sep 13, 9 PM $0.000401
+0.00%
$933,298 $1,389
Sep 13, 8 PM $0.000401
+0.49%
$933,297 $1,341
Sep 13, 7 PM $0.000399
+0.00%
$928,725 $2,554
Sep 13, 6 PM $0.000399
+0.40%
$928,723 $2,592
Sep 13, 5 PM $0.000397
-0.62%
$924,993 $2,565
Sep 13, 4 PM $0.0004
+1.09%
$930,782 $2,818
Sep 13, 3 PM $0.000396
+0.27%
$920,719 $2,839
Sep 13, 2 PM $0.000395
+0.24%
$918,247 $2,875
Sep 13, 1 PM $0.000394
+2.58%
$916,045 $3,880
Sep 13, 12 PM $0.000384
+4.95%
$892,992 $2,148
Sep 13, 11 AM $0.000366
+0.07%
$850,859 $2,624
Sep 13, 10 AM $0.000365
-0.46%
$850,240 $3,682
Sep 13, 9 AM $0.000367
-4.63%
$854,152 $3,747
Sep 13, 8 AM $0.000385
+5.39%
$895,575 $3,743
Sep 13, 7 AM $0.000365
+0.00%
$849,751 $2,384
Sep 13, 6 AM $0.000365
+0.00%
$849,751 $2,384
Sep 13, 5 AM $0.000365
+0.00%
$849,751 $2,384
Sep 13, 4 AM $0.000365
+0.00%
$849,751 $2,384
Sep 13, 3 AM $0.000365
+0.00%
$849,751 $2,384
Sep 13, 2 AM $0.000365
+0.00%
$849,751 $2,384
Sep 13, 1 AM $0.000365
+0.00%
$849,751 $2,384
Sep 13, 12 AM $0.000365
+0.00%
$849,751 $2,384
Sep 12, 11 PM $0.000365
+0.00%
$849,751 $2,384
Sep 12, 10 PM $0.000365
+0.38%
$849,751 $2,680
Sep 12, 9 PM $0.000364
+0.00%
$846,525 $3,882
Sep 12, 8 PM $0.000364
+0.00%
$846,525 $3,882
Sep 12, 7 PM $0.000364
-1.40%
$846,525 $3,882
Sep 12, 6 PM $0.000369
+0.24%
$858,539 $3,837
Sep 12, 5 PM $0.000368
+1.26%
$856,516 $3,837
Sep 12, 4 PM $0.000363
+3.21%
$845,830 $3,767
Sep 12, 3 PM $0.000352
+0.07%
$819,556 $3,404
Sep 12, 2 PM $0.000352
-0.64%
$818,970 $3,664