Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ternoa Historical Data

CAPS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.000804
-2.26%
$1.82 million $6,922
Nov 30, 2025 $0.000823
+0.00%
$1.86 million $7,285
Nov 29, 2025 $0.000823
+0.67%
$1.86 million $7,171
Nov 28, 2025 $0.000817
+5.26%
$1.85 million $7,581
Nov 27, 2025 $0.000775
+3.89%
$1.76 million $6,804
Nov 26, 2025 $0.000745
-1.98%
$1.69 million $6,352
Nov 25, 2025 $0.00076
-0.03%
$1.72 million $6,624
Nov 24, 2025 $0.00076
+10.52%
$1.72 million $6,870
Nov 23, 2025 $0.000688
+4.04%
$1.56 million $6,205
Nov 22, 2025 $0.000661
+1.78%
$1.5 million $5,897
Nov 21, 2025 $0.00065
-12.81%
$1.47 million $6,221
Nov 20, 2025 $0.000745
+2.79%
$1.69 million $6,766
Nov 19, 2025 $0.000725
-3.92%
$1.64 million $6,449
Nov 18, 2025 $0.000755
-3.59%
$1.71 million $6,799
Nov 17, 2025 $0.000783
+1.58%
$1.77 million $6,881
Nov 16, 2025 $0.000771
-0.42%
$1.75 million $6,707
Nov 15, 2025 $0.000774
-2.70%
$1.71 million $6,810
Nov 14, 2025 $0.000795
-5.84%
$1.76 million $6,719
Nov 13, 2025 $0.000845
+0.49%
$1.87 million $7,743
Nov 12, 2025 $0.000842
-6.40%
$1.86 million $7,197
Nov 11, 2025 $0.0009
+0.01%
$1.99 million $7,965
Nov 10, 2025 $0.0009
+2.10%
$1.99 million $8,330
Nov 9, 2025 $0.000881
+2.01%
$1.95 million $7,524
Nov 8, 2025 $0.000864
-0.64%
$1.91 million $7,508
Nov 7, 2025 $0.000869
+7.22%
$1.92 million $7,584
Nov 6, 2025 $0.000811
-4.27%
$1.79 million $7,154
Nov 5, 2025 $0.000847
-2.06%
$1.87 million $7,369
Nov 4, 2025 $0.000865
-1.36%
$1.91 million $7,430
Nov 3, 2025 $0.000877
-8.37%
$1.94 million $7,985
Nov 2, 2025 $0.000957
+0.09%
$2.12 million $8,131
Nov 1, 2025 $0.000956
+2.02%
$2.11 million $8,265
Oct 31, 2025 $0.000937
-1.70%
$2.07 million $8,011
Oct 30, 2025 $0.000953
-4.22%
$2.11 million $8,742
Oct 29, 2025 $0.000995
+2.42%
$2.2 million $8,968
Oct 28, 2025 $0.000972
-0.43%
$2.15 million $8,373
Oct 27, 2025 $0.000976
+1.94%
$2.16 million $8,429
Oct 26, 2025 $0.000957
-1.98%
$2.12 million $8,503
Oct 25, 2025 $0.000977
+0.00%
$2.16 million $8,397
Oct 24, 2025 $0.000977
-5.84%
$2.16 million $2,169
Oct 23, 2025 $0.00104
+11.80%
$2.29 million $8,908
Oct 22, 2025 $0.000928
-7.43%
$2.05 million $1,684
Oct 21, 2025 $0.00104
-2.68%
$2.22 million $1,972
Oct 20, 2025 $0.00107
+3.23%
$2.36 million $2,201
Oct 19, 2025 $0.00102
+3.03%
$2.28 million $8,966
Oct 18, 2025 $0.000988
+3.84%
$2.19 million $8,356
Oct 17, 2025 $0.000951
-9.35%
$2.1 million $1,694
Oct 16, 2025 $0.00104
-1.94%
$2.32 million $1,801
Oct 15, 2025 $0.00106
-4.89%
$2.34 million $1,931
Oct 14, 2025 $0.00111
-6.02%
$2.46 million $2,081
Oct 13, 2025 $0.00119
+1.93%
$2.62 million $2,285