Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ternoa Historical Data

CAPS Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 4 PM $0.000666
+0.00%
$1.69 million $2,307
May 9, 3 PM $0.000666
+0.00%
$1.69 million $2,306
May 9, 2 PM $0.000666
+0.00%
$1.69 million $2,307
May 9, 1 PM $0.000666
+0.00%
$1.69 million $2,306
May 9, 12 PM $0.000666
+0.00%
$1.69 million $2,307
May 9, 11 AM $0.000666
+0.00%
$1.69 million $2,302
May 9, 10 AM $0.000666
+0.00%
$1.69 million $2,301
May 9, 9 AM $0.000666
+0.00%
$1.69 million $2,301
May 9, 8 AM $0.000666
+0.00%
$1.69 million $2,301
May 9, 7 AM $0.000666
+0.00%
$1.69 million $2,289
May 9, 6 AM $0.000666
+0.00%
$1.69 million $2,321
May 9, 5 AM $0.000666
+0.00%
$1.69 million $2,321
May 9, 4 AM $0.000666
+0.00%
$1.69 million $2,321
May 9, 3 AM $0.000666
+0.00%
$1.69 million $2,321
May 9, 2 AM $0.000666
+0.02%
$1.69 million $2,320
May 9, 1 AM $0.000666
+0.00%
$1.69 million $2,302
May 9, 12 AM $0.000666
+0.00%
$1.69 million $2,285
May 8, 11 PM $0.000666
+0.00%
$1.69 million $2,281
May 8, 10 PM $0.000666
+0.00%
$1.69 million $2,320
May 8, 9 PM $0.000666
+0.00%
$1.69 million $2,358
May 8, 8 PM $0.000666
+0.00%
$1.69 million $2,371
May 8, 7 PM $0.000666
+0.00%
$1.69 million $2,378
May 8, 6 PM $0.000666
+0.00%
$1.69 million $2,380
May 8, 5 PM $0.000666
+0.00%
$1.69 million $2,382
May 8, 4 PM $0.000666
+0.00%
$1.69 million $2,383
May 8, 3 PM $0.000666
+0.00%
$1.69 million $2,384
May 8, 2 PM $0.000666
+0.02%
$1.69 million $2,387
May 8, 1 PM $0.000666
+0.00%
$1.69 million $2,411
May 8, 12 PM $0.000666
+0.00%
$1.69 million $2,412
May 8, 11 AM $0.000666
+0.00%
$1.69 million $2,415
May 8, 10 AM $0.000666
+0.00%
$1.69 million $2,417
May 8, 9 AM $0.000666
+0.00%
$1.69 million $2,419
May 8, 8 AM $0.000666
+0.00%
$1.69 million $2,417
May 8, 7 AM $0.000666
+0.00%
$1.69 million $2,413
May 8, 6 AM $0.000666
+0.00%
$1.69 million $2,417
May 8, 5 AM $0.000666
+0.00%
$1.69 million $2,419
May 8, 4 AM $0.000666
+0.01%
$1.69 million $2,420
May 8, 3 AM $0.000666
-1.14%
$1.69 million $2,424
May 8, 2 AM $0.000673
-0.14%
$1.71 million $2,420
May 8, 1 AM $0.000674
-0.09%
$1.71 million $2,421
May 8, 12 AM $0.000675
-0.15%
$1.72 million $2,383
May 7, 11 PM $0.000676
+0.20%
$1.72 million $2,358
May 7, 10 PM $0.000674
-0.16%
$1.71 million $2,312
May 7, 9 PM $0.000676
+0.01%
$1.72 million $2,272
May 7, 8 PM $0.000675
-0.08%
$1.72 million $2,264
May 7, 7 PM $0.000676
-0.11%
$1.72 million $2,259
May 7, 6 PM $0.000677
-0.03%
$1.72 million $2,259
May 7, 5 PM $0.000677
+0.14%
$1.72 million $2,260
May 7, 4 PM $0.000676
-0.04%
$1.72 million $2,259
May 7, 3 PM $0.000676
-0.07%
$1.72 million $2,268