Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ternoa Historical Data

CAPS Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 7 PM $0.000659
+0.03%
$1.68 million $2,727
May 13, 6 PM $0.000659
+0.14%
$1.68 million $2,729
May 13, 5 PM $0.000658
-1.26%
$1.67 million $2,713
May 13, 4 PM $0.000667
+0.01%
$1.69 million $2,688
May 13, 3 PM $0.000667
+0.00%
$1.69 million $2,690
May 13, 2 PM $0.000667
+0.00%
$1.69 million $2,696
May 13, 1 PM $0.000667
-0.29%
$1.69 million $2,694
May 13, 12 PM $0.000668
-1.68%
$1.7 million $2,670
May 13, 11 AM $0.00068
-0.45%
$1.73 million $2,559
May 13, 10 AM $0.000683
+0.00%
$1.74 million $2,559
May 13, 9 AM $0.000683
+0.54%
$1.74 million $2,559
May 13, 8 AM $0.000679
+0.00%
$1.73 million $2,441
May 13, 7 AM $0.000679
+0.00%
$1.73 million $2,441
May 13, 6 AM $0.000679
+0.00%
$1.73 million $2,442
May 13, 5 AM $0.000679
+0.00%
$1.73 million $2,441
May 13, 4 AM $0.000679
+0.00%
$1.73 million $2,441
May 13, 3 AM $0.000679
+0.00%
$1.73 million $2,441
May 13, 2 AM $0.000679
+0.00%
$1.73 million $2,451
May 13, 1 AM $0.000679
+0.00%
$1.73 million $2,452
May 13, 12 AM $0.000679
+0.00%
$1.73 million $2,452
May 12, 11 PM $0.000679
+0.00%
$1.73 million $2,464
May 12, 10 PM $0.000679
+0.00%
$1.73 million $2,478
May 12, 9 PM $0.000679
+0.01%
$1.73 million $2,482
May 12, 8 PM $0.000679
+0.00%
$1.73 million $2,450
May 12, 7 PM $0.000679
+0.00%
$1.73 million $2,410
May 12, 6 PM $0.000679
-0.01%
$1.73 million $2,368
May 12, 5 PM $0.000679
+0.00%
$1.73 million $2,365
May 12, 4 PM $0.000679
+0.00%
$1.73 million $2,365
May 12, 3 PM $0.000679
-0.01%
$1.73 million $2,365
May 12, 2 PM $0.000679
+0.00%
$1.73 million $2,360
May 12, 1 PM $0.000679
+0.00%
$1.73 million $2,361
May 12, 12 PM $0.000679
+0.00%
$1.73 million $2,357
May 12, 11 AM $0.000679
+0.00%
$1.73 million $2,356
May 12, 10 AM $0.000679
+0.00%
$1.73 million $2,356
May 12, 9 AM $0.000679
+0.00%
$1.73 million $2,355
May 12, 8 AM $0.000679
+0.00%
$1.73 million $2,354
May 12, 7 AM $0.000679
+0.00%
$1.73 million $2,355
May 12, 6 AM $0.000679
+0.00%
$1.73 million $2,354
May 12, 5 AM $0.000679
+0.00%
$1.73 million $2,354
May 12, 4 AM $0.000679
+0.00%
$1.73 million $2,354
May 12, 3 AM $0.000679
+0.00%
$1.73 million $2,354
May 12, 2 AM $0.000679
+0.00%
$1.73 million $2,343
May 12, 1 AM $0.000679
+0.00%
$1.73 million $2,345
May 12, 12 AM $0.000679
+0.00%
$1.73 million $2,369
May 11, 11 PM $0.000679
+0.00%
$1.73 million $2,394
May 11, 10 PM $0.000679
+0.00%
$1.73 million $2,415
May 11, 9 PM $0.000679
-0.04%
$1.73 million $2,504
May 11, 8 PM $0.00068
+0.00%
$1.73 million $2,493
May 11, 7 PM $0.00068
+0.00%
$1.73 million $2,493
May 11, 6 PM $0.00068
+0.00%
$1.73 million $2,492