Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ternoa Historical Data

CAPS Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 11 PM $0.000572
-0.22%
$1.31 million $2,687
May 19, 10 PM $0.000573
-0.07%
$1.32 million $2,653
May 19, 9 PM $0.000573
+0.24%
$1.32 million $2,613
May 19, 8 PM $0.000572
+0.08%
$1.32 million $2,611
May 19, 7 PM $0.000571
-0.63%
$1.31 million $2,616
May 19, 6 PM $0.000575
-0.25%
$1.32 million $2,641
May 19, 5 PM $0.000577
+0.32%
$1.33 million $2,644
May 19, 4 PM $0.000575
-3.49%
$1.32 million $2,648
May 19, 3 PM $0.000595
+0.00%
$1.37 million $2,286
May 19, 2 PM $0.000595
-0.51%
$1.37 million $2,289
May 19, 1 PM $0.000599
-0.28%
$1.38 million $2,298
May 19, 12 PM $0.0006
+0.34%
$1.38 million $2,300
May 19, 11 AM $0.000598
-0.32%
$1.38 million $2,302
May 19, 10 AM $0.0006
-0.04%
$1.38 million $2,304
May 19, 9 AM $0.0006
-0.12%
$1.38 million $2,236
May 19, 8 AM $0.000601
-0.04%
$1.38 million $2,238
May 19, 7 AM $0.000601
-0.09%
$1.38 million $2,240
May 19, 6 AM $0.000602
-0.07%
$1.38 million $2,242
May 19, 5 AM $0.000602
+0.12%
$1.38 million $2,192
May 19, 4 AM $0.000601
+0.00%
$1.38 million $2,195
May 19, 3 AM $0.000601
+0.06%
$1.38 million $2,180
May 19, 2 AM $0.000601
+0.00%
$1.38 million $2,175
May 19, 1 AM $0.000601
-0.81%
$1.38 million $2,162
May 19, 12 AM $0.000606
+0.01%
$1.39 million $2,324
May 18, 11 PM $0.000606
+0.00%
$1.39 million $2,349
May 18, 10 PM $0.000606
-0.12%
$1.39 million $2,370
May 18, 9 PM $0.000607
+0.12%
$1.4 million $2,374
May 18, 8 PM $0.000606
+0.00%
$1.39 million $2,382
May 18, 7 PM $0.000606
-1.16%
$1.39 million $2,386
May 18, 6 PM $0.000613
-0.17%
$1.41 million $2,350
May 18, 5 PM $0.000614
+0.00%
$1.41 million $2,358
May 18, 4 PM $0.000614
+0.00%
$1.41 million $2,362
May 18, 3 PM $0.000614
+0.00%
$1.41 million $2,365
May 18, 2 PM $0.000614
+0.00%
$1.41 million $2,376
May 18, 1 PM $0.000614
+0.00%
$1.41 million $2,373
May 18, 12 PM $0.000614
+0.00%
$1.41 million $2,377
May 18, 11 AM $0.000614
+0.00%
$1.41 million $2,379
May 18, 10 AM $0.000614
+0.00%
$1.41 million $2,383
May 18, 9 AM $0.000614
+0.00%
$1.41 million $2,386
May 18, 8 AM $0.000614
+0.00%
$1.41 million $2,390
May 18, 7 AM $0.000614
+0.03%
$1.41 million $2,392
May 18, 6 AM $0.000614
+0.00%
$1.41 million $2,507
May 18, 5 AM $0.000614
-0.17%
$1.41 million $2,511
May 18, 4 AM $0.000615
+0.00%
$1.41 million $2,549
May 18, 3 AM $0.000615
+0.00%
$1.41 million $2,590
May 18, 2 AM $0.000615
+0.00%
$1.41 million $2,622
May 18, 1 AM $0.000615
-0.29%
$1.56 million $2,641
May 18, 12 AM $0.000617
-3.53%
$1.57 million $2,447
May 17, 11 PM $0.000639
+0.00%
$1.63 million $2,426
May 17, 10 PM $0.000639
+0.00%
$1.63 million $2,412