Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ternoa Historical Data

CAPS Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 12 AM $0.000553
+0.00%
$1.27 million $114
May 21, 11 PM $0.000553
+0.00%
$1.27 million $114
May 21, 10 PM $0.000553
+0.00%
$1.27 million $114
May 21, 9 PM $0.000553
+0.00%
$1.27 million $179
May 21, 8 PM $0.000553
+0.00%
$1.27 million $179
May 21, 7 PM $0.000553
+0.00%
$1.27 million $179
May 21, 6 PM $0.000553
+0.00%
$1.27 million $179
May 21, 5 PM $0.000553
+0.00%
$1.27 million $179
May 21, 4 PM $0.000553
+0.00%
$1.27 million $183
May 21, 3 PM $0.000553
+0.73%
$1.27 million $183
May 21, 2 PM $0.000549
+0.00%
$1.26 million $161
May 21, 1 PM $0.000549
+0.00%
$1.26 million $161
May 21, 12 PM $0.000549
+0.00%
$1.26 million $162
May 21, 11 AM $0.000549
+0.00%
$1.26 million $162
May 21, 10 AM $0.000549
+0.00%
$1.26 million $166
May 21, 9 AM $0.000549
-0.02%
$1.26 million $166
May 21, 8 AM $0.00055
+0.21%
$1.26 million $166
May 21, 7 AM $0.000548
-0.78%
$1.26 million $130
May 21, 6 AM $0.000553
-0.77%
$1.27 million $169
May 21, 5 AM $0.000557
-0.37%
$1.28 million $301
May 21, 4 AM $0.000559
-0.24%
$1.29 million $380
May 21, 3 AM $0.00056
-0.17%
$1.29 million $456
May 21, 2 AM $0.000561
+0.15%
$1.29 million $540
May 21, 1 AM $0.000561
-0.11%
$1.29 million $580
May 21, 12 AM $0.000561
-0.14%
$1.29 million $686
May 20, 11 PM $0.000562
-0.12%
$1.29 million $795
May 20, 10 PM $0.000563
-0.47%
$1.29 million $913
May 20, 9 PM $0.000565
-0.03%
$1.3 million $976
May 20, 8 PM $0.000565
-0.02%
$1.3 million $1,068
May 20, 7 PM $0.000566
+0.04%
$1.3 million $1,147
May 20, 6 PM $0.000565
-0.02%
$1.3 million $1,239
May 20, 5 PM $0.000565
+0.02%
$1.3 million $1,327
May 20, 4 PM $0.000565
+0.77%
$1.3 million $1,397
May 20, 3 PM $0.000561
-0.05%
$1.29 million $1,843
May 20, 2 PM $0.000561
-0.04%
$1.29 million $1,932
May 20, 1 PM $0.000562
-0.04%
$1.29 million $2,014
May 20, 12 PM $0.000562
-0.04%
$1.29 million $2,097
May 20, 11 AM $0.000562
-0.39%
$1.29 million $2,173
May 20, 10 AM $0.000564
+0.04%
$1.3 million $2,258
May 20, 9 AM $0.000564
-0.02%
$1.3 million $2,411
May 20, 8 AM $0.000564
-0.02%
$1.3 million $2,493
May 20, 7 AM $0.000564
-0.01%
$1.3 million $2,569
May 20, 6 AM $0.000564
+0.09%
$1.3 million $2,611
May 20, 5 AM $0.000564
+0.00%
$1.3 million $2,599
May 20, 4 AM $0.000564
+0.00%
$1.3 million $2,608
May 20, 3 AM $0.000564
-0.01%
$1.3 million $2,629
May 20, 2 AM $0.000564
-0.01%
$1.3 million $2,665
May 20, 1 AM $0.000564
-1.62%
$1.3 million $2,711
May 20, 12 AM $0.000573
+0.24%
$1.32 million $2,718
May 19, 11 PM $0.000572
-0.22%
$1.31 million $2,687