Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ternoa Historical Data

CAPS Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 1 AM $0.00051
+0.00%
$1.17 million $409
May 24, 12 AM $0.00051
+0.00%
$1.17 million $405
May 23, 11 PM $0.00051
+0.00%
$1.17 million $405
May 23, 10 PM $0.00051
-1.13%
$1.17 million $425
May 23, 9 PM $0.000516
+0.51%
$1.19 million $425
May 23, 8 PM $0.000513
+3.47%
$1.18 million $409
May 23, 7 PM $0.000496
+0.00%
$1.14 million $128
May 23, 6 PM $0.000496
+0.00%
$1.14 million $313
May 23, 5 PM $0.000496
+0.00%
$1.14 million $313
May 23, 4 PM $0.000496
+0.00%
$1.14 million $1,372
May 23, 3 PM $0.000496
+0.00%
$1.14 million $1,372
May 23, 2 PM $0.000496
+0.00%
$1.14 million $1,372
May 23, 1 PM $0.000496
-0.37%
$1.14 million $1,372
May 23, 12 PM $0.000498
+0.01%
$1.14 million $1,372
May 23, 11 AM $0.000498
+0.09%
$1.14 million $1,397
May 23, 10 AM $0.000497
-2.07%
$1.14 million $1,358
May 23, 9 AM $0.000508
+1.52%
$1.17 million $1,066
May 23, 8 AM $0.0005
+0.00%
$1.15 million $581
May 23, 7 AM $0.0005
+0.00%
$1.15 million $581
May 23, 6 AM $0.0005
+0.00%
$1.15 million $581
May 23, 5 AM $0.0005
+0.00%
$1.15 million $581
May 23, 4 AM $0.0005
+0.00%
$1.15 million $593
May 23, 3 AM $0.0005
+0.00%
$1.15 million $610
May 23, 2 AM $0.0005
+0.00%
$1.15 million $1,192
May 23, 1 AM $0.0005
+0.87%
$1.15 million $1,192
May 23, 12 AM $0.000496
+0.00%
$1.14 million $1,192
May 22, 11 PM $0.000496
-4.44%
$1.14 million $1,192
May 22, 10 PM $0.000519
+0.00%
$1.19 million $1,171
May 22, 9 PM $0.000519
+0.03%
$1.19 million $1,171
May 22, 8 PM $0.000519
+0.59%
$1.19 million $1,171
May 22, 7 PM $0.000516
-4.40%
$1.19 million $866
May 22, 6 PM $0.000539
+1.17%
$1.24 million $681
May 22, 5 PM $0.000533
-3.46%
$1.23 million $484
May 22, 4 PM $0.000552
+0.00%
$1.27 million $93
May 22, 3 PM $0.000552
+0.00%
$1.27 million $93
May 22, 2 PM $0.000552
+0.00%
$1.27 million $115
May 22, 1 PM $0.000552
+0.00%
$1.27 million $115
May 22, 12 PM $0.000552
+0.42%
$1.27 million $115
May 22, 11 AM $0.00055
+0.00%
$1.26 million $90
May 22, 10 AM $0.00055
+0.00%
$1.26 million $90
May 22, 9 AM $0.00055
-0.60%
$1.26 million $90
May 22, 8 AM $0.000553
+0.00%
$1.27 million $88
May 22, 7 AM $0.000553
+0.00%
$1.27 million $123
May 22, 6 AM $0.000553
+0.00%
$1.27 million $123
May 22, 5 AM $0.000553
+0.02%
$1.27 million $134
May 22, 4 AM $0.000553
-0.11%
$1.27 million $123
May 22, 3 AM $0.000554
+0.07%
$1.27 million $105
May 22, 2 AM $0.000553
+0.00%
$1.27 million $69
May 22, 1 AM $0.000553
+0.00%
$1.27 million $114
May 22, 12 AM $0.000553
+0.00%
$1.27 million $114