Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ternoa Historical Data

CAPS Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 4 AM $0.000449
+0.00%
$1.03 million $2,980
May 28, 3 AM $0.000449
+0.00%
$1.03 million $3,157
May 28, 2 AM $0.000449
+0.09%
$1.03 million $4,273
May 28, 1 AM $0.000449
+0.00%
$1.03 million $4,273
May 28, 12 AM $0.000449
+2.14%
$1.03 million $4,273
May 27, 11 PM $0.000439
+0.00%
$1.01 million $4,090
May 27, 10 PM $0.000439
-2.61%
$1.01 million $4,085
May 27, 9 PM $0.000442
-2.14%
$1.02 million $3,632
May 27, 8 PM $0.000452
+1.78%
$1.04 million $3,493
May 27, 7 PM $0.000444
-0.37%
$1.02 million $3,037
May 27, 6 PM $0.000445
+0.02%
$1.02 million $3,033
May 27, 5 PM $0.000445
-0.12%
$1.02 million $3,033
May 27, 4 PM $0.000446
-1.36%
$1.03 million $3,030
May 27, 3 PM $0.000452
-0.13%
$1.04 million $3,032
May 27, 2 PM $0.000453
+0.13%
$1.04 million $3,032
May 27, 1 PM $0.000452
-0.20%
$1.04 million $3,044
May 27, 12 PM $0.000453
+0.49%
$1.04 million $3,044
May 27, 11 AM $0.000451
+0.00%
$1.04 million $2,540
May 27, 10 AM $0.000451
+0.00%
$1.04 million $2,985
May 27, 9 AM $0.000451
+0.00%
$1.04 million $3,195
May 27, 8 AM $0.000451
+0.00%
$1.04 million $3,195
May 27, 7 AM $0.000451
+0.00%
$1.04 million $3,195
May 27, 6 AM $0.000428
-2.76%
$983,695 $3,146
May 27, 5 AM $0.00044
-6.86%
$1.01 million $2,976
May 27, 4 AM $0.000478
-4.60%
$1.1 million $1,970
May 27, 3 AM $0.000501
+9.05%
$1.15 million $1,632
May 27, 2 AM $0.00046
+0.00%
$1.06 million $236
May 27, 1 AM $0.00046
+0.00%
$1.06 million $236
May 27, 12 AM $0.00046
+0.00%
$1.06 million $236
May 26, 11 PM $0.00046
+0.00%
$1.06 million $359
May 26, 10 PM $0.00046
+0.00%
$1.06 million $359
May 26, 9 PM $0.00046
+0.00%
$1.06 million $359
May 26, 8 PM $0.00046
-1.13%
$1.06 million $359
May 26, 7 PM $0.000465
+0.00%
$1.07 million $359
May 26, 6 PM $0.000465
+1.14%
$1.07 million $359
May 26, 5 PM $0.00046
+0.00%
$1.06 million $239
May 26, 4 PM $0.00046
+0.00%
$1.06 million $253
May 26, 3 PM $0.00046
+0.00%
$1.06 million $253
May 26, 2 PM $0.00046
+0.55%
$1.06 million $253
May 26, 1 PM $0.000457
-0.07%
$1.05 million $245
May 26, 12 PM $0.000458
+0.04%
$1.05 million $245
May 26, 11 AM $0.000457
+0.00%
$1.05 million $244
May 26, 10 AM $0.000457
-1.58%
$1.05 million $244
May 26, 9 AM $0.000465
-0.18%
$1.07 million $45
May 26, 8 AM $0.000466
+0.18%
$1.07 million $59
May 26, 7 AM $0.000465
+0.00%
$1.07 million $45
May 26, 6 AM $0.000465
+0.00%
$1.07 million $188
May 26, 5 AM $0.000465
+0.00%
$1.07 million $188
May 26, 4 AM $0.000465
+0.00%
$1.07 million $188
May 26, 3 AM $0.000465
+0.00%
$1.07 million $188