Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ternoa Historical Data

CAPS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 4 PM $0.000359
-5.87%
$835,476 $712
Sep 16, 3 PM $0.000381
+0.97%
$887,622 $241
Sep 16, 2 PM $0.000378
-1.12%
$879,100 $254
Sep 16, 1 PM $0.000382
+1.20%
$889,068 $228
Sep 16, 12 PM $0.000377
-3.97%
$878,544 $1,728
Sep 16, 11 AM $0.000393
+0.00%
$914,897 $1,708
Sep 16, 10 AM $0.000393
+0.00%
$914,897 $1,708
Sep 16, 9 AM $0.000393
+0.00%
$914,897 $1,708
Sep 16, 8 AM $0.000393
+0.00%
$914,897 $1,708
Sep 16, 7 AM $0.000393
+0.00%
$914,897 $1,708
Sep 16, 6 AM $0.000393
+0.00%
$914,897 $1,708
Sep 16, 5 AM $0.000393
+0.00%
$914,897 $4,312
Sep 16, 4 AM $0.000393
+0.00%
$914,897 $4,312
Sep 16, 3 AM $0.000393
+0.00%
$914,897 $4,312
Sep 16, 2 AM $0.000393
+0.00%
$914,897 $4,312
Sep 16, 1 AM $0.000393
+1.42%
$914,897 $4,312
Sep 16, 12 AM $0.000388
-1.40%
$902,047 $4,312
Sep 15, 11 PM $0.000393
+0.00%
$914,823 $6,866
Sep 15, 10 PM $0.000393
+0.00%
$914,802 $7,320
Sep 15, 9 PM $0.000393
+5.15%
$914,759 $9,941
Sep 15, 8 PM $0.000374
-1.42%
$869,925 $12,914
Sep 15, 7 PM $0.000379
-0.66%
$882,461 $12,942
Sep 15, 6 PM $0.000382
-0.24%
$888,311 $13,332
Sep 15, 5 PM $0.000383
+0.70%
$890,418 $13,702
Sep 15, 4 PM $0.00038
+0.47%
$884,253 $16,646
Sep 15, 3 PM $0.000378
-4.18%
$880,122 $16,967
Sep 15, 2 PM $0.000395
-0.32%
$918,559 $16,956
Sep 15, 1 PM $0.000396
-2.14%
$921,540 $18,287
Sep 15, 12 PM $0.000405
-0.09%
$941,674 $15,174
Sep 15, 11 AM $0.000405
-0.06%
$942,496 $16,767
Sep 15, 10 AM $0.000405
+0.18%
$943,062 $11,545
Sep 15, 9 AM $0.000404
-0.18%
$941,326 $20,018
Sep 15, 8 AM $0.000405
+0.00%
$943,067 $15,619
Sep 15, 7 AM $0.000405
+0.00%
$943,069 $18,553
Sep 15, 6 AM $0.000405
+0.00%
$943,071 $22,775
Sep 15, 5 AM $0.000405
+0.00%
$943,071 $23,339
Sep 15, 4 AM $0.000405
+0.00%
$943,071 $23,339
Sep 15, 3 AM $0.000405
-0.06%
$943,071 $23,339
Sep 15, 2 AM $0.000406
-0.01%
$943,901 $36,445
Sep 15, 1 AM $0.000405
+0.27%
$943,359 $37,306
Sep 15, 12 AM $0.000404
-2.20%
$940,830 $36,617
Sep 14, 11 PM $0.000413
-4.06%
$962,001 $34,772
Sep 14, 10 PM $0.000431
-3.14%
$1 million $36,895
Sep 14, 9 PM $0.000445
+1.09%
$1.04 million $35,986
Sep 14, 8 PM $0.00044
-1.27%
$1.02 million $32,327
Sep 14, 7 PM $0.000446
-0.58%
$1.04 million $32,384
Sep 14, 6 PM $0.000448
+0.24%
$1.04 million $31,849
Sep 14, 5 PM $0.000447
-1.08%
$1.04 million $31,349
Sep 14, 4 PM $0.000452
+21.08%
$1.05 million $30,656
Sep 14, 3 PM $0.000373
+3.43%
$868,898 $28,318