Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ternoa Historical Data

CAPS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.000693
-7.41%
$1.58 million $18,536
Jan 19, 2026 $0.000737
-5.06%
$1.68 million $18,936
Jan 18, 2026 $0.000776
-1.80%
$1.77 million $19,640
Jan 17, 2026 $0.00079
-1.76%
$1.8 million $19,227
Jan 16, 2026 $0.000804
-0.01%
$1.83 million $19,215
Jan 15, 2026 $0.000804
-0.42%
$1.83 million $19,309
Jan 14, 2026 $0.000808
+1.13%
$1.84 million $20,722
Jan 13, 2026 $0.000799
+0.01%
$1.82 million $23,048
Jan 12, 2026 $0.000799
+0.97%
$1.82 million $19,117
Jan 11, 2026 $0.000792
+0.44%
$1.8 million $18,916
Jan 10, 2026 $0.000787
-0.69%
$1.79 million $21,367
Jan 9, 2026 $0.000793
-3.21%
$1.8 million $20,177
Jan 8, 2026 $0.000818
-1.63%
$1.86 million $19,587
Jan 7, 2026 $0.000831
-2.25%
$1.89 million $19,657
Jan 6, 2026 $0.00085
+5.24%
$1.93 million $19,532
Jan 5, 2026 $0.000808
+6.17%
$1.84 million $21,167
Jan 4, 2026 $0.000761
-1.47%
$1.73 million $18,422
Jan 3, 2026 $0.000772
+6.01%
$1.76 million $19,163
Jan 2, 2026 $0.000729
+0.54%
$1.66 million $18,167
Jan 1, 2026 $0.000725
+1.98%
$1.65 million $18,632
Dec 31, 2025 $0.000709
+2.29%
$1.62 million $20,785
Dec 30, 2025 $0.00068
-4.64%
$1.58 million $19,577
Dec 29, 2025 $0.000707
-2.20%
$1.62 million $22,915
Dec 28, 2025 $0.00072
-0.79%
$1.64 million $18,842
Dec 27, 2025 $0.000727
-0.81%
$1.65 million $18,287
Dec 26, 2025 $0.000733
+3.24%
$1.67 million $19,603
Dec 25, 2025 $0.00071
+2.51%
$1.62 million $23,430
Dec 24, 2025 $0.000693
+0.02%
$1.58 million $17,875
Dec 23, 2025 $0.000692
-4.08%
$1.58 million $19,222
Dec 22, 2025 $0.000721
+0.49%
$1.64 million $18,437
Dec 21, 2025 $0.000717
-2.41%
$1.63 million $19,441
Dec 20, 2025 $0.00073
+6.53%
$1.67 million $21,802
Dec 19, 2025 $0.000685
+3.83%
$1.56 million $18,886
Dec 18, 2025 $0.00066
+5.95%
$1.5 million $21,293
Dec 17, 2025 $0.000627
-5.07%
$1.42 million $5,550
Dec 16, 2025 $0.00066
-5.31%
$1.5 million $6,013
Dec 15, 2025 $0.000697
-4.48%
$1.58 million $5,968
Dec 14, 2025 $0.00073
-0.01%
$1.65 million $6,387
Dec 13, 2025 $0.00073
+0.51%
$1.65 million $6,304
Dec 12, 2025 $0.000726
-2.48%
$1.64 million $6,294
Dec 11, 2025 $0.000744
-3.93%
$1.69 million $6,913
Dec 10, 2025 $0.000775
+0.17%
$1.76 million $6,645
Dec 9, 2025 $0.000774
-0.17%
$1.75 million $6,780
Dec 8, 2025 $0.000775
+2.01%
$1.76 million $6,943
Dec 7, 2025 $0.00076
+1.83%
$1.72 million $6,669
Dec 6, 2025 $0.000746
-6.66%
$1.69 million $6,903
Dec 5, 2025 $0.000799
-0.89%
$1.81 million $7,358
Dec 4, 2025 $0.000806
-1.98%
$1.83 million $7,049
Dec 3, 2025 $0.000823
+0.00%
$1.86 million $7,572
Dec 2, 2025 $0.000823
+2.29%
$1.86 million $7,000