Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ternoa Historical Data

CAPS Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 5 AM $0.000429
+0.00%
$987,375 $2,447
May 30, 4 AM $0.000429
+0.00%
$987,375 $2,447
May 30, 3 AM $0.000429
-1.58%
$987,375 $2,615
May 30, 2 AM $0.000436
+0.00%
$1 million $2,601
May 30, 1 AM $0.000436
+0.00%
$1 million $2,601
May 30, 12 AM $0.000436
-0.06%
$1 million $2,601
May 29, 11 PM $0.000436
+0.00%
$1 million $2,601
May 29, 10 PM $0.000436
+1.91%
$1 million $2,601
May 29, 9 PM $0.000428
-0.18%
$985,083 $2,792
May 29, 8 PM $0.000429
-1.49%
$986,870 $2,890
May 29, 7 PM $0.000436
+0.11%
$1 million $2,468
May 29, 6 PM $0.000435
+0.00%
$1 million $2,394
May 29, 5 PM $0.000435
+2.52%
$1 million $2,394
May 29, 4 PM $0.000431
-1.65%
$991,518 $2,446
May 29, 3 PM $0.000438
+1.75%
$1.01 million $2,044
May 29, 2 PM $0.000431
-0.95%
$990,775 $1,744
May 29, 1 PM $0.000435
-0.13%
$1 million $1,743
May 29, 12 PM $0.000435
+0.00%
$1 million $1,743
May 29, 11 AM $0.000435
-0.01%
$1 million $1,743
May 29, 10 AM $0.000436
+0.00%
$1 million $1,743
May 29, 9 AM $0.000436
+0.14%
$1 million $1,743
May 29, 8 AM $0.000435
+1.69%
$1 million $1,736
May 29, 7 AM $0.000449
+5.17%
$1.03 million $1,686
May 29, 6 AM $0.000427
-0.82%
$982,315 $521
May 29, 5 AM $0.000431
+0.71%
$990,408 $562
May 29, 4 AM $0.000428
+0.11%
$983,443 $569
May 29, 3 AM $0.000427
-0.03%
$982,315 $559
May 29, 2 AM $0.000427
+0.00%
$982,578 $559
May 29, 1 AM $0.000427
+0.00%
$982,315 $559
May 29, 12 AM $0.000427
+0.00%
$982,315 $553
May 28, 11 PM $0.000427
+0.00%
$982,315 $727
May 28, 10 PM $0.000427
-2.77%
$982,315 $733
May 28, 9 PM $0.000439
+0.26%
$1.01 million $1,007
May 28, 8 PM $0.000438
+0.01%
$1.01 million $919
May 28, 7 PM $0.000438
+1.16%
$1.01 million $1,374
May 28, 6 PM $0.000433
+0.11%
$995,867 $1,374
May 28, 5 PM $0.000433
+0.00%
$994,780 $1,292
May 28, 4 PM $0.000433
+0.00%
$994,780 $1,292
May 28, 3 PM $0.000433
+0.00%
$994,779 $1,294
May 28, 2 PM $0.000433
+0.00%
$994,779 $1,294
May 28, 1 PM $0.000433
+0.00%
$994,779 $1,294
May 28, 12 PM $0.000433
-0.01%
$994,779 $1,515
May 28, 11 AM $0.000433
+0.00%
$994,865 $1,556
May 28, 10 AM $0.000433
+0.00%
$994,865 $1,556
May 28, 9 AM $0.000433
-0.16%
$994,865 $1,556
May 28, 8 AM $0.000433
+0.00%
$996,417 $1,556
May 28, 7 AM $0.000433
+0.75%
$996,417 $1,556
May 28, 6 AM $0.00043
-0.06%
$988,990 $1,549
May 28, 5 AM $0.000429
-4.38%
$987,752 $1,750
May 28, 4 AM $0.000449
+0.00%
$1.03 million $2,980