Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ternoa Historical Data

CAPS Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 6 AM $0.000434
-0.06%
$998,551 $81
Jun 1, 5 AM $0.000434
+3.07%
$999,119 $80
Jun 1, 4 AM $0.000421
+0.00%
$969,336 $69
Jun 1, 3 AM $0.000421
+0.00%
$969,336 $100
Jun 1, 2 AM $0.000421
+0.00%
$969,336 $100
Jun 1, 1 AM $0.000421
-2.06%
$969,336 $100
Jun 1, 12 AM $0.00043
-3.69%
$989,675 $50
May 31, 11 PM $0.000447
-1.08%
$1.03 million $50
May 31, 10 PM $0.000452
+2.12%
$1.04 million $48
May 31, 9 PM $0.000442
+0.00%
$1.02 million $50
May 31, 8 PM $0.000442
+0.00%
$1.02 million $50
May 31, 7 PM $0.000442
+0.00%
$1.02 million $50
May 31, 6 PM $0.000442
-1.60%
$1.02 million $50
May 31, 5 PM $0.000449
+0.00%
$1.03 million $50
May 31, 4 PM $0.000449
+1.63%
$1.03 million $50
May 31, 3 PM $0.000442
+0.00%
$1.02 million $482
May 31, 2 PM $0.000442
+0.00%
$1.02 million $530
May 31, 1 PM $0.000442
-0.94%
$1.02 million $530
May 31, 12 PM $0.000446
+2.99%
$1.03 million $528
May 31, 11 AM $0.000433
-2.76%
$997,035 $497
May 31, 10 AM $0.000446
+0.64%
$1.03 million $497
May 31, 9 AM $0.000443
+2.19%
$1.02 million $645
May 31, 8 AM $0.000433
+0.00%
$997,035 $442
May 31, 7 AM $0.000433
+0.00%
$997,035 $442
May 31, 6 AM $0.000433
+0.00%
$997,035 $504
May 31, 5 AM $0.000433
+0.00%
$997,035 $643
May 31, 4 AM $0.000433
+0.00%
$997,035 $643
May 31, 3 AM $0.000433
+0.00%
$997,035 $643
May 31, 2 AM $0.000433
+0.00%
$997,035 $656
May 31, 1 AM $0.000433
-2.10%
$997,035 $656
May 31, 12 AM $0.000443
+0.00%
$1.02 million $641
May 30, 11 PM $0.000443
+0.00%
$1.02 million $641
May 30, 10 PM $0.000443
+0.00%
$1.02 million $1,083
May 30, 9 PM $0.000443
+0.00%
$1.02 million $1,135
May 30, 8 PM $0.000443
+0.00%
$1.02 million $1,135
May 30, 7 PM $0.000443
-0.41%
$1.02 million $1,557
May 30, 6 PM $0.000445
+0.00%
$1.02 million $1,557
May 30, 5 PM $0.000445
-0.03%
$1.02 million $1,557
May 30, 4 PM $0.000445
+2.85%
$1.02 million $1,617
May 30, 3 PM $0.000432
+0.32%
$994,505 $1,347
May 30, 2 PM $0.000431
+0.00%
$991,285 $1,594
May 30, 1 PM $0.000431
+0.00%
$991,285 $1,828
May 30, 12 PM $0.000431
+0.00%
$991,285 $1,828
May 30, 11 AM $0.000431
+0.00%
$991,285 $1,828
May 30, 10 AM $0.000431
-2.16%
$991,285 $1,828
May 30, 9 AM $0.000441
+0.00%
$1.01 million $1,680
May 30, 8 AM $0.000441
+0.10%
$1.01 million $1,680
May 30, 7 AM $0.00044
-0.21%
$1.01 million $1,703
May 30, 6 AM $0.000441
+2.73%
$1.01 million $2,814
May 30, 5 AM $0.000429
+0.00%
$987,375 $2,447