Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ternoa Historical Data

CAPS Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 8 AM $0.0004
+0.00%
$920,528 $1,307
Jun 3, 7 AM $0.0004
-0.63%
$920,528 $1,307
Jun 3, 6 AM $0.000403
+0.63%
$926,373 $1,307
Jun 3, 5 AM $0.0004
+0.28%
$920,528 $1,306
Jun 3, 4 AM $0.000399
-0.58%
$917,993 $555
Jun 3, 3 AM $0.000401
+0.75%
$923,317 $552
Jun 3, 2 AM $0.000398
-0.40%
$916,481 $459
Jun 3, 1 AM $0.0004
+0.00%
$920,147 $459
Jun 3, 12 AM $0.0004
+0.32%
$920,135 $461
Jun 2, 11 PM $0.000397
-2.05%
$913,333 $432
Jun 2, 10 PM $0.000405
-0.83%
$932,420 $165
Jun 2, 9 PM $0.000409
-0.02%
$940,206 $150
Jun 2, 8 PM $0.000409
-1.14%
$940,368 $150
Jun 2, 7 PM $0.000414
-0.66%
$951,208 $93
Jun 2, 6 PM $0.000416
+0.00%
$957,558 $91
Jun 2, 5 PM $0.000416
+0.00%
$957,558 $91
Jun 2, 4 PM $0.000416
-0.10%
$957,558 $91
Jun 2, 3 PM $0.000417
+0.00%
$958,528 $111
Jun 2, 2 PM $0.000417
-0.73%
$958,528 $111
Jun 2, 1 PM $0.00042
+1.01%
$965,625 $107
Jun 2, 12 PM $0.000416
-1.42%
$955,938 $42
Jun 2, 11 AM $0.000422
-0.11%
$969,661 $41
Jun 2, 10 AM $0.000422
+0.11%
$970,738 $43
Jun 2, 9 AM $0.000422
+0.00%
$969,630 $41
Jun 2, 8 AM $0.000422
+0.00%
$969,630 $41
Jun 2, 7 AM $0.000422
+0.00%
$969,630 $41
Jun 2, 6 AM $0.000422
+0.00%
$969,630 $41
Jun 2, 5 AM $0.000422
+0.00%
$969,630 $41
Jun 2, 4 AM $0.000422
+0.00%
$969,630 $41
Jun 2, 3 AM $0.000422
+0.00%
$969,630 $41
Jun 2, 2 AM $0.000422
-3.02%
$969,630 $41
Jun 2, 1 AM $0.000435
+3.43%
$999,795 $21
Jun 2, 12 AM $0.00042
+0.00%
$966,660 $85
Jun 1, 11 PM $0.00042
-0.02%
$966,660 $85
Jun 1, 10 PM $0.00042
+0.00%
$966,806 $87
Jun 1, 9 PM $0.00042
+0.00%
$966,806 $87
Jun 1, 8 PM $0.00042
+0.00%
$966,806 $87
Jun 1, 7 PM $0.00042
+0.00%
$966,806 $87
Jun 1, 6 PM $0.00042
+0.00%
$966,806 $87
Jun 1, 5 PM $0.00042
+0.00%
$966,806 $87
Jun 1, 4 PM $0.00042
-0.22%
$966,806 $87
Jun 1, 3 PM $0.000421
+0.00%
$968,914 $69
Jun 1, 2 PM $0.000421
+0.00%
$968,914 $69
Jun 1, 1 PM $0.000421
-0.04%
$968,914 $69
Jun 1, 12 PM $0.000421
+0.00%
$969,336 $71
Jun 1, 11 AM $0.000421
-0.20%
$969,336 $71
Jun 1, 10 AM $0.000422
+0.20%
$971,298 $71
Jun 1, 9 AM $0.000421
+0.00%
$969,336 $102
Jun 1, 8 AM $0.000421
-2.93%
$969,336 $102
Jun 1, 7 AM $0.000434
+0.00%
$998,551 $81