Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ternoa Historical Data

CAPS Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 9 AM $0.000368
+0.00%
$846,847 $277
Jun 5, 8 AM $0.000368
+0.00%
$846,847 $306
Jun 5, 7 AM $0.000368
+0.00%
$846,847 $306
Jun 5, 6 AM $0.000368
-0.67%
$846,847 $306
Jun 5, 5 AM $0.000371
-2.24%
$852,549 $326
Jun 5, 4 AM $0.000379
+0.53%
$872,108 $296
Jun 5, 3 AM $0.000377
+0.00%
$867,547 $296
Jun 5, 2 AM $0.000377
+0.00%
$867,547 $296
Jun 5, 1 AM $0.000377
+0.00%
$867,547 $671
Jun 5, 12 AM $0.000377
+0.00%
$867,547 $688
Jun 4, 11 PM $0.000377
+0.00%
$867,547 $688
Jun 4, 10 PM $0.000377
+0.00%
$867,547 $704
Jun 4, 9 PM $0.000377
+0.00%
$867,547 $704
Jun 4, 8 PM $0.000377
-1.08%
$867,547 $708
Jun 4, 7 PM $0.000381
+0.00%
$876,977 $700
Jun 4, 6 PM $0.000381
-0.18%
$876,977 $799
Jun 4, 5 PM $0.000382
+0.18%
$878,540 $799
Jun 4, 4 PM $0.000381
-0.18%
$876,977 $779
Jun 4, 3 PM $0.000382
+0.18%
$878,540 $799
Jun 4, 2 PM $0.000381
+0.32%
$876,977 $779
Jun 4, 1 PM $0.00038
+0.00%
$874,148 $758
Jun 4, 12 PM $0.00038
-0.21%
$874,148 $758
Jun 4, 11 AM $0.000381
+0.28%
$875,967 $541
Jun 4, 10 AM $0.00038
-0.28%
$873,527 $543
Jun 4, 9 AM $0.000381
+2.33%
$875,958 $543
Jun 4, 8 AM $0.000372
+0.00%
$856,047 $499
Jun 4, 7 AM $0.000372
+0.00%
$856,047 $499
Jun 4, 6 AM $0.000372
+0.00%
$856,047 $499
Jun 4, 5 AM $0.000372
+0.00%
$856,047 $499
Jun 4, 4 AM $0.000372
+0.00%
$856,047 $1,250
Jun 4, 3 AM $0.000372
+0.00%
$856,047 $1,254
Jun 4, 2 AM $0.000372
-2.21%
$856,047 $1,264
Jun 4, 1 AM $0.000381
-1.64%
$875,428 $909
Jun 4, 12 AM $0.000387
+0.13%
$890,066 $892
Jun 3, 11 PM $0.000386
-1.65%
$888,937 $881
Jun 3, 10 PM $0.000393
+0.00%
$903,820 $1,152
Jun 3, 9 PM $0.000393
+0.07%
$903,817 $1,158
Jun 3, 8 PM $0.000393
+0.00%
$903,141 $1,154
Jun 3, 7 PM $0.000393
-2.16%
$903,111 $1,322
Jun 3, 6 PM $0.000401
+0.00%
$923,030 $1,245
Jun 3, 5 PM $0.000401
+0.00%
$923,030 $1,245
Jun 3, 4 PM $0.000401
+0.00%
$923,030 $1,245
Jun 3, 3 PM $0.000401
-0.52%
$923,030 $1,245
Jun 3, 2 PM $0.000403
+0.53%
$927,889 $1,245
Jun 3, 1 PM $0.000401
+0.00%
$923,029 $1,249
Jun 3, 12 PM $0.000401
+0.00%
$923,014 $1,314
Jun 3, 11 AM $0.000401
+0.22%
$923,014 $1,315
Jun 3, 10 AM $0.0004
-0.51%
$920,979 $1,313
Jun 3, 9 AM $0.000402
+0.56%
$925,670 $1,313
Jun 3, 8 AM $0.0004
+0.00%
$920,528 $1,307