Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ternoa Historical Data

CAPS Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 4 PM $0.000347
+0.00%
$798,088 $2,157
Jun 15, 3 PM $0.000347
+0.00%
$798,088 $2,157
Jun 15, 2 PM $0.000347
-0.14%
$798,088 $2,157
Jun 15, 1 PM $0.000347
+1.98%
$799,183 $2,157
Jun 15, 12 PM $0.000341
+0.52%
$783,681 $2,149
Jun 15, 11 AM $0.000339
-0.01%
$779,645 $2,086
Jun 15, 10 AM $0.000339
+1.74%
$779,688 $1,267
Jun 15, 9 AM $0.000333
+0.00%
$766,348 $1,307
Jun 15, 8 AM $0.000333
-0.06%
$766,348 $1,307
Jun 15, 7 AM $0.000333
+0.00%
$766,808 $1,217
Jun 15, 6 AM $0.000358
+0.00%
$823,848 $1,128
Jun 15, 5 AM $0.000358
+0.00%
$823,848 $1,371
Jun 15, 4 AM $0.000358
+0.00%
$823,848 $1,371
Jun 15, 3 AM $0.000358
+0.00%
$823,848 $1,371
Jun 15, 2 AM $0.000358
+0.00%
$823,848 $1,371
Jun 15, 1 AM $0.000358
+0.00%
$823,848 $1,371
Jun 15, 12 AM $0.000358
+0.00%
$823,848 $1,371
Jun 14, 11 PM $0.000358
+0.00%
$823,848 $1,371
Jun 14, 10 PM $0.000358
+0.00%
$823,848 $1,456
Jun 14, 9 PM $0.000358
+3.23%
$823,848 $1,456
Jun 14, 8 PM $0.000347
-1.95%
$798,088 $1,440
Jun 14, 7 PM $0.000354
+1.00%
$813,958 $404
Jun 14, 6 PM $0.00035
-0.34%
$805,908 $369
Jun 14, 5 PM $0.000352
+0.06%
$808,625 $369
Jun 14, 4 PM $0.000351
-0.01%
$808,133 $478
Jun 14, 3 PM $0.000351
+0.29%
$808,206 $443
Jun 14, 2 PM $0.00035
+0.00%
$805,908 $394
Jun 14, 1 PM $0.00035
+0.00%
$805,908 $475
Jun 14, 12 PM $0.00035
+0.00%
$805,908 $604
Jun 14, 11 AM $0.00035
+0.00%
$805,908 $604
Jun 14, 10 AM $0.00035
-2.15%
$805,908 $604
Jun 14, 9 AM $0.000358
-0.09%
$823,618 $977
Jun 14, 8 AM $0.000358
+0.09%
$824,339 $977
Jun 14, 7 AM $0.000358
+0.00%
$823,618 $895
Jun 14, 6 AM $0.000358
+2.34%
$823,618 $895
Jun 14, 5 AM $0.00035
+0.00%
$804,758 $652
Jun 14, 4 AM $0.00035
+0.00%
$804,758 $652
Jun 14, 3 AM $0.00035
+0.00%
$804,758 $652
Jun 14, 2 AM $0.00035
+0.00%
$804,758 $732
Jun 14, 1 AM $0.00035
+0.00%
$804,758 $732
Jun 14, 12 AM $0.00035
+0.00%
$804,758 $958
Jun 13, 11 PM $0.00035
-0.21%
$804,758 $1,098
Jun 13, 10 PM $0.000351
+0.00%
$806,471 $1,098
Jun 13, 9 PM $0.000351
+0.21%
$806,471 $1,098
Jun 13, 8 PM $0.00035
+0.00%
$804,758 $1,019
Jun 13, 7 PM $0.00035
+0.00%
$804,758 $1,019
Jun 13, 6 PM $0.00035
+0.00%
$804,758 $1,019
Jun 13, 5 PM $0.00035
-0.31%
$804,758 $1,019
Jun 13, 4 PM $0.000351
-12.43%
$807,288 $909
Jun 13, 3 PM $0.000401
+0.00%
$921,826 $20