Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ternoa Historical Data

CAPS Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 6 PM $0.000349
+0.00%
$802,688 $146
Jun 17, 5 PM $0.000349
+0.00%
$802,688 $190
Jun 17, 4 PM $0.000349
-0.16%
$802,688 $190
Jun 17, 3 PM $0.00035
+0.16%
$803,935 $190
Jun 17, 2 PM $0.000349
-0.43%
$802,688 $102
Jun 17, 1 PM $0.00035
+0.00%
$806,138 $90
Jun 17, 12 PM $0.00035
+0.00%
$806,138 $254
Jun 17, 11 AM $0.00035
-0.20%
$806,138 $254
Jun 17, 10 AM $0.000351
-2.74%
$807,748 $284
Jun 17, 9 AM $0.000361
+0.00%
$830,517 $253
Jun 17, 8 AM $0.000361
+0.00%
$830,517 $253
Jun 17, 7 AM $0.000361
+0.00%
$830,517 $637
Jun 17, 6 AM $0.000361
+0.00%
$830,517 $1,785
Jun 17, 5 AM $0.000361
+0.00%
$830,517 $2,800
Jun 17, 4 AM $0.000361
+0.00%
$830,517 $3,493
Jun 17, 3 AM $0.000361
+0.04%
$830,517 $5,023
Jun 17, 2 AM $0.000361
-0.01%
$830,177 $5,029
Jun 17, 1 AM $0.000361
-0.04%
$830,225 $5,855
Jun 17, 12 AM $0.000361
+0.00%
$830,517 $5,299
Jun 16, 11 PM $0.000361
+0.00%
$830,517 $5,299
Jun 16, 10 PM $0.000361
+0.00%
$830,517 $5,299
Jun 16, 9 PM $0.000361
+0.00%
$830,517 $5,299
Jun 16, 8 PM $0.000361
+0.00%
$830,517 $5,299
Jun 16, 7 PM $0.000361
+0.00%
$830,517 $5,299
Jun 16, 6 PM $0.000361
+0.89%
$830,517 $5,838
Jun 16, 5 PM $0.000358
+0.00%
$823,158 $5,795
Jun 16, 4 PM $0.000358
+0.00%
$823,158 $5,795
Jun 16, 3 PM $0.000358
-2.46%
$823,158 $5,795
Jun 16, 2 PM $0.000367
+1.58%
$843,907 $5,794
Jun 16, 1 PM $0.000361
-2.27%
$830,752 $5,784
Jun 16, 12 PM $0.00037
+0.00%
$850,067 $6,078
Jun 16, 11 AM $0.00037
+2.21%
$850,067 $6,103
Jun 16, 10 AM $0.000362
+0.00%
$831,667 $6,077
Jun 16, 9 AM $0.000362
+0.03%
$831,667 $6,078
Jun 16, 8 AM $0.000361
+2.90%
$831,404 $6,098
Jun 16, 7 AM $0.000351
-1.42%
$807,990 $5,785
Jun 16, 6 AM $0.000356
-0.76%
$819,599 $4,802
Jun 16, 5 AM $0.000359
+3.21%
$825,877 $4,319
Jun 16, 4 AM $0.000348
+0.80%
$799,988 $3,532
Jun 16, 3 AM $0.000348
+0.32%
$801,078 $1,058
Jun 16, 2 AM $0.000347
-2.00%
$798,548 $1,053
Jun 16, 1 AM $0.000354
+0.00%
$814,878 $226
Jun 16, 12 AM $0.000354
+0.00%
$814,878 $226
Jun 15, 11 PM $0.000354
+0.00%
$814,878 $226
Jun 15, 10 PM $0.000354
+0.00%
$814,878 $226
Jun 15, 9 PM $0.000354
+0.00%
$814,878 $226
Jun 15, 8 PM $0.000354
+0.00%
$814,878 $242
Jun 15, 7 PM $0.000354
+0.00%
$814,878 $1,279
Jun 15, 6 PM $0.000354
+2.10%
$814,878 $1,308
Jun 15, 5 PM $0.000347
+0.00%
$798,088 $1,345