Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ternoa Historical Data

CAPS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 6 PM $0.000384
-0.19%
$893,530 $3,835
Sep 18, 5 PM $0.000385
+0.19%
$895,183 $4,207
Sep 18, 4 PM $0.000384
+0.01%
$894,630 $4,623
Sep 18, 3 PM $0.000384
-0.20%
$893,458 $4,257
Sep 18, 2 PM $0.000385
-0.11%
$895,231 $9,048
Sep 18, 1 PM $0.000385
+9.82%
$896,239 $7,980
Sep 18, 12 PM $0.000351
+0.01%
$816,071 $8,115
Sep 18, 11 AM $0.000351
-6.78%
$816,026 $8,522
Sep 18, 10 AM $0.000376
-7.74%
$875,382 $10,605
Sep 18, 9 AM $0.000408
+0.00%
$948,856 $7,587
Sep 18, 8 AM $0.000408
+0.00%
$948,856 $7,587
Sep 18, 7 AM $0.000408
+0.00%
$948,856 $7,587
Sep 18, 6 AM $0.000408
+0.00%
$948,856 $7,587
Sep 18, 5 AM $0.000408
+0.00%
$948,856 $7,587
Sep 18, 4 AM $0.000408
+4.58%
$948,856 $7,592
Sep 18, 3 AM $0.00039
-5.28%
$907,305 $10,200
Sep 18, 2 AM $0.000412
-0.82%
$957,909 $10,581
Sep 18, 1 AM $0.000415
+0.00%
$965,801 $10,553
Sep 18, 12 AM $0.000415
+0.00%
$965,801 $10,553
Sep 17, 11 PM $0.000415
-0.51%
$965,801 $10,553
Sep 17, 10 PM $0.000417
-0.16%
$970,767 $10,586
Sep 17, 9 PM $0.000418
-1.99%
$972,307 $10,340
Sep 17, 8 PM $0.000426
+0.26%
$992,071 $9,894
Sep 17, 7 PM $0.000425
+0.13%
$989,470 $9,891
Sep 17, 6 PM $0.000425
-0.64%
$988,845 $9,491
Sep 17, 5 PM $0.000428
-0.28%
$995,251 $9,267
Sep 17, 4 PM $0.000429
-0.26%
$998,021 $8,851
Sep 17, 3 PM $0.00043
+1.56%
$1 million $8,456
Sep 17, 2 PM $0.000423
-2.29%
$985,246 $8,043
Sep 17, 1 PM $0.000433
+0.11%
$1.01 million $7,252
Sep 17, 12 PM $0.000432
-0.65%
$1.01 million $7,010
Sep 17, 11 AM $0.000435
+19.89%
$1.01 million $6,353
Sep 17, 10 AM $0.000363
-1.39%
$844,833 $1,961
Sep 17, 9 AM $0.000368
+0.00%
$856,745 $143
Sep 17, 8 AM $0.000368
+0.00%
$856,745 $143
Sep 17, 7 AM $0.000368
+0.00%
$856,745 $143
Sep 17, 6 AM $0.000368
+0.00%
$856,745 $143
Sep 17, 5 AM $0.000368
+0.63%
$856,745 $143
Sep 17, 4 AM $0.000366
+0.00%
$851,410 $138
Sep 17, 3 AM $0.000366
+0.00%
$851,410 $138
Sep 17, 2 AM $0.000366
+0.00%
$851,410 $1,098
Sep 17, 1 AM $0.000366
+0.00%
$851,410 $1,098
Sep 17, 12 AM $0.000366
+0.00%
$851,410 $1,098
Sep 16, 11 PM $0.000366
-0.50%
$851,410 $1,098
Sep 16, 10 PM $0.000368
+0.21%
$855,712 $1,065
Sep 16, 9 PM $0.000367
+1.50%
$853,893 $1,052
Sep 16, 8 PM $0.000361
+1.17%
$841,287 $994
Sep 16, 7 PM $0.000357
-1.32%
$831,597 $1,063
Sep 16, 6 PM $0.000362
-0.96%
$842,695 $1,063
Sep 16, 5 PM $0.000366
+1.84%
$850,875 $914