Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ternoa Historical Data

CAPS Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 9 PM $0.000325
+2.13%
$748,409 $1,005
Jun 23, 8 PM $0.000319
+0.00%
$732,829 $1,005
Jun 23, 7 PM $0.000319
-2.08%
$732,829 $1,005
Jun 23, 6 PM $0.000325
+2.04%
$748,409 $791
Jun 23, 5 PM $0.000319
-0.71%
$733,435 $2,374
Jun 23, 4 PM $0.000321
-1.31%
$738,678 $2,875
Jun 23, 3 PM $0.000325
+0.16%
$748,467 $2,417
Jun 23, 2 PM $0.000325
-0.81%
$747,259 $2,418
Jun 23, 1 PM $0.000328
+0.00%
$753,357 $2,418
Jun 23, 12 PM $0.000328
+0.16%
$753,357 $2,418
Jun 23, 11 AM $0.000327
+0.47%
$752,142 $2,328
Jun 23, 10 AM $0.000325
+0.00%
$748,639 $2,320
Jun 23, 9 AM $0.000325
-1.14%
$748,639 $2,320
Jun 23, 8 AM $0.000329
-0.55%
$757,282 $2,311
Jun 23, 7 AM $0.000331
-2.48%
$761,502 $2,283
Jun 23, 6 AM $0.000339
+0.00%
$780,838 $512
Jun 23, 5 AM $0.000339
+0.00%
$780,838 $516
Jun 23, 4 AM $0.000339
+0.00%
$780,838 $516
Jun 23, 3 AM $0.000339
+0.00%
$780,838 $516
Jun 23, 2 AM $0.000339
+0.00%
$780,838 $516
Jun 23, 1 AM $0.000339
+0.00%
$780,838 $516
Jun 23, 12 AM $0.000339
+0.00%
$780,838 $524
Jun 22, 11 PM $0.000339
+0.00%
$780,838 $524
Jun 22, 10 PM $0.000339
+0.00%
$780,838 $2,267
Jun 22, 9 PM $0.000339
+0.00%
$780,838 $2,267
Jun 22, 8 PM $0.000339
+0.00%
$780,838 $2,267
Jun 22, 7 PM $0.000339
+4.43%
$780,838 $2,267
Jun 22, 6 PM $0.000325
-3.75%
$747,719 $2,265
Jun 22, 5 PM $0.000338
-5.63%
$776,815 $2,265
Jun 22, 4 PM $0.000358
-1.24%
$823,158 $81
Jun 22, 3 PM $0.000362
+1.25%
$833,483 $81
Jun 22, 2 PM $0.000358
+0.00%
$823,158 $89
Jun 22, 1 PM $0.000358
-1.15%
$823,158 $89
Jun 22, 12 PM $0.000362
-9.66%
$832,758 $89
Jun 22, 11 AM $0.000401
+11.99%
$921,826 $20
Jun 22, 10 AM $0.000358
+0.00%
$823,158 $147
Jun 22, 9 AM $0.000358
+0.00%
$823,158 $147
Jun 22, 8 AM $0.000358
+0.00%
$823,158 $147
Jun 22, 7 AM $0.000358
+0.00%
$823,158 $147
Jun 22, 6 AM $0.000358
-0.09%
$823,158 $147
Jun 22, 5 AM $0.000358
-0.93%
$823,907 $143
Jun 22, 4 AM $0.000362
+0.00%
$831,667 $126
Jun 22, 3 AM $0.000362
+0.85%
$831,667 $126
Jun 22, 2 AM $0.000359
+1.32%
$824,652 $126
Jun 22, 1 AM $0.000354
-11.70%
$813,939 $83
Jun 22, 12 AM $0.000401
+0.00%
$921,826 $20
Jun 21, 11 PM $0.000401
+0.00%
$921,826 $20
Jun 21, 10 PM $0.000401
+0.00%
$921,826 $20
Jun 21, 9 PM $0.000401
+0.00%
$921,826 $20
Jun 21, 8 PM $0.000401
+11.49%
$921,826 $20