Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ternoa Historical Data

CAPS Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 11 PM $0.000304
+0.00%
$699,189 $315
Jun 25, 10 PM $0.000304
+0.00%
$699,189 $315
Jun 25, 9 PM $0.000304
+0.00%
$699,189 $315
Jun 25, 8 PM $0.000304
+0.00%
$699,189 $1,414
Jun 25, 7 PM $0.000304
-0.20%
$699,189 $1,438
Jun 25, 6 PM $0.000305
+0.00%
$700,569 $1,744
Jun 25, 5 PM $0.000305
+0.00%
$700,569 $2,270
Jun 25, 4 PM $0.000305
-1.01%
$700,569 $2,292
Jun 25, 3 PM $0.000308
+0.56%
$707,699 $2,316
Jun 25, 2 PM $0.000306
-5.95%
$703,762 $1,735
Jun 25, 1 PM $0.000325
-0.56%
$748,289 $1,795
Jun 25, 12 PM $0.000327
-0.77%
$752,468 $1,795
Jun 25, 11 AM $0.00033
+0.97%
$758,332 $1,807
Jun 25, 10 AM $0.000327
-0.01%
$751,052 $1,314
Jun 25, 9 AM $0.000327
+0.46%
$751,151 $1,347
Jun 25, 8 AM $0.000325
+0.00%
$747,719 $745
Jun 25, 7 AM $0.000325
+0.00%
$747,719 $745
Jun 25, 6 AM $0.000325
+0.00%
$747,719 $758
Jun 25, 5 AM $0.000325
+0.00%
$747,719 $758
Jun 25, 4 AM $0.000325
+0.00%
$747,719 $758
Jun 25, 3 AM $0.000325
+0.00%
$747,719 $758
Jun 25, 2 AM $0.000325
+0.00%
$747,719 $758
Jun 25, 1 AM $0.000325
+0.00%
$747,719 $758
Jun 25, 12 AM $0.000325
+0.81%
$747,719 $1,280
Jun 24, 11 PM $0.000322
+0.00%
$741,739 $1,272
Jun 24, 10 PM $0.000322
+0.00%
$741,739 $1,272
Jun 24, 9 PM $0.000322
+0.71%
$741,739 $1,272
Jun 24, 8 PM $0.00032
+1.11%
$736,485 $1,243
Jun 24, 7 PM $0.000317
+1.64%
$728,401 $1,219
Jun 24, 6 PM $0.000312
+0.00%
$716,669 $1,722
Jun 24, 5 PM $0.000312
-1.61%
$716,669 $1,722
Jun 24, 4 PM $0.000317
-2.67%
$728,399 $1,708
Jun 24, 3 PM $0.000325
+0.00%
$748,349 $1,684
Jun 24, 2 PM $0.000325
-4.92%
$748,349 $1,684
Jun 24, 1 PM $0.000342
+0.82%
$787,071 $982
Jun 24, 12 PM $0.000339
+0.34%
$780,649 $881
Jun 24, 11 AM $0.000338
+3.35%
$778,001 $946
Jun 24, 10 AM $0.000327
+3.76%
$752,757 $976
Jun 24, 9 AM $0.000315
-3.80%
$725,489 $962
Jun 24, 8 AM $0.000328
+0.00%
$754,159 $105
Jun 24, 7 AM $0.000328
+0.77%
$754,159 $113
Jun 24, 6 AM $0.000325
+0.00%
$748,409 $133
Jun 24, 5 AM $0.000325
+0.00%
$748,409 $133
Jun 24, 4 AM $0.000325
+0.00%
$748,409 $133
Jun 24, 3 AM $0.000325
+0.00%
$748,409 $133
Jun 24, 2 AM $0.000325
+0.00%
$748,409 $133
Jun 24, 1 AM $0.000325
+0.00%
$748,409 $133
Jun 24, 12 AM $0.000325
+0.00%
$748,409 $1,005
Jun 23, 11 PM $0.000325
+0.00%
$748,409 $1,005
Jun 23, 10 PM $0.000325
+0.00%
$748,409 $1,005