Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ternoa Historical Data

CAPS Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 4 AM $0.000283
+0.01%
$650,957 $14,694
Jun 28, 3 AM $0.000283
+0.00%
$650,890 $14,877
Jun 28, 2 AM $0.000283
+0.00%
$650,890 $15,217
Jun 28, 1 AM $0.000283
-3.41%
$650,890 $15,424
Jun 28, 12 AM $0.000293
+7.48%
$673,877 $15,480
Jun 27, 11 PM $0.000273
+0.08%
$627,003 $27,591
Jun 27, 10 PM $0.000272
+0.14%
$626,478 $27,589
Jun 27, 9 PM $0.000272
-1.52%
$625,591 $27,603
Jun 27, 8 PM $0.000276
+0.00%
$635,250 $27,602
Jun 27, 7 PM $0.000276
+0.00%
$635,250 $32,021
Jun 27, 6 PM $0.000276
-0.29%
$635,250 $32,021
Jun 27, 5 PM $0.000277
+0.43%
$637,090 $31,469
Jun 27, 4 PM $0.000276
+0.30%
$634,356 $31,337
Jun 27, 3 PM $0.000275
+0.62%
$632,490 $31,263
Jun 27, 2 PM $0.000273
-0.21%
$628,599 $31,046
Jun 27, 1 PM $0.000274
-0.12%
$629,946 $31,017
Jun 27, 12 PM $0.000274
+0.34%
$630,722 $30,958
Jun 27, 11 AM $0.000273
+2.08%
$628,581 $30,701
Jun 27, 10 AM $0.000268
+1.68%
$615,744 $30,565
Jun 27, 9 AM $0.000263
-2.63%
$605,581 $27,722
Jun 27, 8 AM $0.00027
+1.55%
$621,911 $27,737
Jun 27, 7 AM $0.000266
-3.26%
$612,426 $27,742
Jun 27, 6 AM $0.000276
-6.63%
$635,448 $3,470
Jun 27, 2 AM $0.000295
-3.67%
$678,803 $2,506
Jun 27, 12 AM $0.000294
-4.62%
$675,898 $2,318
Jun 26, 11 PM $0.000308
+0.00%
$708,619 $98
Jun 26, 10 PM $0.000308
+0.00%
$708,619 $98
Jun 26, 9 PM $0.000308
+0.00%
$708,619 $98
Jun 26, 8 PM $0.000308
+0.00%
$708,619 $98
Jun 26, 7 PM $0.000308
+0.00%
$708,619 $98
Jun 26, 6 PM $0.000308
+0.00%
$708,619 $101
Jun 26, 5 PM $0.000308
+0.00%
$708,619 $101
Jun 26, 4 PM $0.000308
-1.94%
$708,619 $101
Jun 26, 3 PM $0.000314
+2.71%
$722,649 $91
Jun 26, 2 PM $0.000306
+0.00%
$703,559 $89
Jun 26, 1 PM $0.000306
+0.00%
$703,559 $302
Jun 26, 12 PM $0.000306
+0.00%
$703,559 $302
Jun 26, 11 AM $0.000306
+0.00%
$703,559 $302
Jun 26, 10 AM $0.000306
+0.00%
$703,559 $302
Jun 26, 9 AM $0.000306
-0.29%
$703,559 $302
Jun 26, 8 AM $0.000307
-1.19%
$705,629 $354
Jun 26, 7 AM $0.00031
+1.47%
$714,139 $348
Jun 26, 6 AM $0.000306
+1.36%
$703,789 $341
Jun 26, 5 AM $0.000302
+0.00%
$694,360 $340
Jun 26, 4 AM $0.000302
+0.00%
$694,360 $340
Jun 26, 3 AM $0.000302
-0.43%
$694,360 $340
Jun 26, 2 AM $0.000303
-0.26%
$697,349 $327
Jun 26, 1 AM $0.000304
+0.00%
$699,189 $308
Jun 26, 12 AM $0.000304
+0.00%
$699,189 $308
Jun 25, 11 PM $0.000304
+0.00%
$699,189 $315