Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ternoa Historical Data

CAPS Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 5 AM $0.000292
+0.32%
$671,130 $3,110
Jun 30, 4 AM $0.000291
-0.32%
$669,008 $3,110
Jun 30, 3 AM $0.000292
+0.40%
$671,130 $3,016
Jun 30, 2 AM $0.000291
-0.40%
$668,466 $3,016
Jun 30, 1 AM $0.000292
-1.05%
$671,130 $2,971
Jun 30, 12 AM $0.000295
+0.43%
$678,260 $3,227
Jun 29, 11 PM $0.000294
-1.82%
$675,385 $3,227
Jun 29, 10 PM $0.000299
+0.00%
$687,920 $3,173
Jun 29, 9 PM $0.000299
+2.00%
$687,920 $3,173
Jun 29, 8 PM $0.000293
-0.25%
$674,431 $3,172
Jun 29, 7 PM $0.000294
-0.07%
$676,145 $2,960
Jun 29, 6 PM $0.000294
-0.57%
$676,650 $2,953
Jun 29, 5 PM $0.000296
+2.37%
$680,560 $2,938
Jun 29, 4 PM $0.000289
-0.03%
$664,812 $2,938
Jun 29, 3 PM $0.000289
+0.06%
$665,032 $3,061
Jun 29, 2 PM $0.000289
-2.00%
$664,644 $5,311
Jun 29, 1 PM $0.000295
+1.58%
$678,212 $4,880
Jun 29, 12 PM $0.00029
-2.32%
$667,680 $4,070
Jun 29, 11 AM $0.000297
+0.00%
$683,550 $2,852
Jun 29, 10 AM $0.000297
+2.27%
$683,550 $2,957
Jun 29, 9 AM $0.000291
+0.00%
$668,370 $2,950
Jun 29, 8 AM $0.000291
-1.76%
$668,370 $2,950
Jun 29, 7 AM $0.000296
-0.14%
$680,373 $2,944
Jun 29, 6 AM $0.000296
+0.25%
$681,296 $2,945
Jun 29, 5 AM $0.000295
-0.31%
$679,575 $2,945
Jun 29, 4 AM $0.000296
+0.00%
$681,710 $2,697
Jun 29, 3 AM $0.000296
+0.00%
$681,710 $2,697
Jun 29, 2 AM $0.000296
+2.67%
$681,710 $2,697
Jun 29, 1 AM $0.000289
-0.14%
$664,000 $2,528
Jun 29, 12 AM $0.000289
+0.00%
$664,920 $2,838
Jun 28, 11 PM $0.000289
+0.00%
$664,920 $7,041
Jun 28, 10 PM $0.000289
+0.00%
$664,920 $7,041
Jun 28, 9 PM $0.000289
+0.17%
$664,920 $7,041
Jun 28, 8 PM $0.000289
+0.00%
$663,818 $7,447
Jun 28, 7 PM $0.000289
-0.03%
$663,818 $7,447
Jun 28, 6 PM $0.000289
-0.03%
$664,018 $7,447
Jun 28, 5 PM $0.000289
-2.25%
$664,230 $7,998
Jun 28, 4 PM $0.000295
+0.07%
$679,552 $8,116
Jun 28, 3 PM $0.000295
+2.93%
$679,044 $8,151
Jun 28, 2 PM $0.000287
+0.00%
$659,691 $5,541
Jun 28, 1 PM $0.000287
-0.41%
$659,692 $5,551
Jun 28, 12 PM $0.000288
+0.00%
$662,390 $5,527
Jun 28, 11 AM $0.000288
+0.06%
$662,390 $5,707
Jun 28, 10 AM $0.000288
-0.01%
$661,968 $5,843
Jun 28, 9 AM $0.000288
-0.05%
$662,026 $6,767
Jun 28, 8 AM $0.000288
+0.00%
$662,390 $7,131
Jun 28, 7 AM $0.000288
+2.38%
$662,390 $7,133
Jun 28, 6 AM $0.000281
+0.00%
$646,980 $7,416
Jun 28, 5 AM $0.000281
-0.61%
$646,980 $14,791
Jun 28, 4 AM $0.000283
+0.01%
$650,957 $14,694