Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ternoa Historical Data

CAPS Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 1 PM $0.000306
+3.48%
$703,789 $2,765
Jul 2, 12 PM $0.000296
+2.60%
$680,100 $2,747
Jul 2, 11 AM $0.000288
+0.00%
$662,850 $4,250
Jul 2, 10 AM $0.000288
+0.00%
$662,850 $4,260
Jul 2, 9 AM $0.000288
+0.00%
$662,850 $4,260
Jul 2, 8 AM $0.000288
-1.74%
$662,850 $4,314
Jul 2, 7 AM $0.000293
+2.82%
$674,580 $4,247
Jul 2, 6 AM $0.000285
-0.61%
$656,050 $4,355
Jul 2, 5 AM $0.000287
+0.00%
$660,090 $2,879
Jul 2, 4 AM $0.000287
+0.00%
$660,090 $7,055
Jul 2, 3 AM $0.000287
+0.00%
$660,090 $7,055
Jul 2, 2 AM $0.000287
+2.03%
$660,090 $7,056
Jul 2, 1 AM $0.000281
-1.53%
$646,980 $7,178
Jul 2, 12 AM $0.000286
-0.04%
$657,009 $7,178
Jul 1, 11 PM $0.000286
-4.07%
$657,301 $7,175
Jul 1, 7 PM $0.000264
+1.01%
$607,705 $1,176
Jul 1, 6 PM $0.000262
+3.12%
$602,025 $1,023
Jul 1, 3 PM $0.000274
+0.00%
$630,191 $1,420
Jul 1, 2 PM $0.000274
+0.00%
$630,191 $1,420
Jul 1, 1 PM $0.000274
+6.73%
$630,191 $1,422
Jul 1, 12 PM $0.000257
-3.15%
$590,464 $1,422
Jul 1, 11 AM $0.000265
-0.61%
$609,681 $2,501
Jul 1, 9 AM $0.000253
+0.91%
$581,314 $1,883
Jul 1, 8 AM $0.00025
-4.08%
$576,046 $2,603
Jul 1, 7 AM $0.000261
-0.12%
$600,571 $3,169
Jul 1, 6 AM $0.000261
+0.07%
$601,316 $2,917
Jul 1, 5 AM $0.000261
+0.52%
$600,876 $2,914
Jul 1, 4 AM $0.00026
+0.00%
$597,761 $2,833
Jul 1, 3 AM $0.00026
+0.10%
$597,761 $2,833
Jul 1, 2 AM $0.00026
+0.15%
$597,151 $2,832
Jul 1, 1 AM $0.000259
-0.03%
$596,286 $3,082
Jul 1, 12 AM $0.000259
-0.67%
$596,473 $3,000
Jun 30, 11 PM $0.000261
-0.45%
$600,521 $2,745
Jun 30, 10 PM $0.000262
-1.01%
$603,240 $2,753
Jun 30, 9 PM $0.000265
-4.55%
$609,419 $2,734
Jun 30, 8 PM $0.000278
-0.27%
$638,437 $1,347
Jun 30, 7 PM $0.000278
+0.00%
$640,152 $1,504
Jun 30, 6 PM $0.000278
+0.58%
$640,113 $1,504
Jun 30, 5 PM $0.000277
-0.14%
$636,400 $978
Jun 30, 4 PM $0.000277
+0.69%
$637,320 $963
Jun 30, 3 PM $0.000275
-0.07%
$632,950 $1,061
Jun 30, 2 PM $0.000275
-0.90%
$633,410 $3,322
Jun 30, 1 PM $0.000278
+0.00%
$639,160 $3,707
Jun 30, 12 PM $0.000278
+0.00%
$639,160 $4,356
Jun 30, 11 AM $0.000278
+0.00%
$639,160 $5,574
Jun 30, 10 AM $0.000279
-0.72%
$642,529 $5,574
Jun 30, 9 AM $0.000281
-5.30%
$647,220 $5,567
Jun 30, 8 AM $0.000296
+1.92%
$680,436 $5,013
Jun 30, 7 AM $0.00029
-0.53%
$667,596 $3,140
Jun 30, 6 AM $0.000292
+0.00%
$671,130 $3,110