Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ternoa Historical Data

CAPS Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 4 PM $0.000348
+0.08%
$800,535 $5,400
Jul 4, 3 PM $0.000348
+1.09%
$799,917 $5,404
Jul 4, 2 PM $0.000344
+1.02%
$791,327 $5,375
Jul 4, 1 PM $0.000341
-3.41%
$784,664 $4,987
Jul 4, 12 PM $0.000353
+0.00%
$812,348 $3,941
Jul 4, 11 AM $0.000353
+0.00%
$812,348 $4,020
Jul 4, 10 AM $0.000353
+1.52%
$812,348 $4,020
Jul 4, 9 AM $0.000348
+1.27%
$801,050 $4,744
Jul 4, 8 AM $0.000344
+0.17%
$791,016 $4,687
Jul 4, 7 AM $0.000343
-0.24%
$789,683 $3,397
Jul 4, 6 AM $0.000344
+0.06%
$791,619 $3,406
Jul 4, 5 AM $0.000344
+1.35%
$791,143 $3,585
Jul 4, 4 AM $0.000339
+0.00%
$780,608 $3,106
Jul 4, 3 AM $0.000339
+0.00%
$780,608 $4,686
Jul 4, 2 AM $0.000339
+0.00%
$780,608 $4,716
Jul 4, 1 AM $0.000339
+0.38%
$780,608 $4,716
Jul 4, 12 AM $0.000338
-0.02%
$777,618 $4,778
Jul 3, 11 PM $0.000338
-0.74%
$777,760 $4,778
Jul 3, 10 PM $0.000341
+1.84%
$783,571 $4,710
Jul 3, 9 PM $0.000335
+0.15%
$769,386 $2,017
Jul 3, 8 PM $0.000334
+4.26%
$768,263 $1,695
Jul 3, 7 PM $0.00032
+1.26%
$736,862 $1,503
Jul 3, 6 PM $0.000316
-0.26%
$727,688 $1,336
Jul 3, 5 PM $0.000317
+0.00%
$729,549 $1,319
Jul 3, 4 PM $0.000317
-1.43%
$729,549 $1,319
Jul 3, 3 PM $0.000322
+0.91%
$740,129 $1,316
Jul 3, 2 PM $0.000319
+0.64%
$733,468 $1,266
Jul 3, 1 PM $0.000317
+1.16%
$728,780 $1,266
Jul 3, 12 PM $0.000313
+1.94%
$720,417 $867
Jul 3, 11 AM $0.000307
+0.00%
$706,731 $679
Jul 3, 10 AM $0.000307
+0.30%
$706,731 $679
Jul 3, 9 AM $0.000306
+0.00%
$704,622 $658
Jul 3, 8 AM $0.000306
-0.25%
$704,622 $658
Jul 3, 7 AM $0.000307
+0.27%
$706,394 $764
Jul 3, 6 AM $0.000306
+0.63%
$704,299 $727
Jul 3, 5 AM $0.000304
+0.00%
$699,879 $354
Jul 3, 4 AM $0.000304
+0.00%
$699,879 $354
Jul 3, 3 AM $0.000304
+0.80%
$699,879 $354
Jul 3, 2 AM $0.000302
+2.03%
$694,341 $344
Jul 3, 1 AM $0.000296
-1.96%
$680,493 $582
Jul 2, 10 PM $0.000287
-5.86%
$660,678 $747
Jul 2, 9 PM $0.000305
+3.26%
$701,779 $762
Jul 2, 8 PM $0.000295
-2.61%
$679,592 $762
Jul 2, 7 PM $0.000303
+0.00%
$697,809 $193
Jul 2, 6 PM $0.000303
-0.36%
$697,809 $2,265
Jul 2, 5 PM $0.000304
+0.00%
$700,339 $2,726
Jul 2, 4 PM $0.000304
-0.49%
$700,339 $2,726
Jul 2, 3 PM $0.000306
+0.00%
$703,789 $2,734
Jul 2, 2 PM $0.000306
+0.00%
$703,789 $2,765
Jul 2, 1 PM $0.000306
+3.48%
$703,789 $2,765