Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ternoa Historical Data

CAPS Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 7 PM $0.000368
-0.14%
$847,281 $3,513
Jul 8, 6 PM $0.000369
+0.06%
$848,506 $2,886
Jul 8, 5 PM $0.000369
+0.56%
$847,997 $8,144
Jul 8, 4 PM $0.000367
-0.04%
$843,244 $8,144
Jul 8, 3 PM $0.000367
-0.37%
$843,563 $7,822
Jul 8, 2 PM $0.000368
+0.99%
$846,719 $6,634
Jul 8, 1 PM $0.000365
+2.89%
$838,437 $6,042
Jul 8, 12 PM $0.000354
-3.25%
$814,878 $5,830
Jul 8, 11 AM $0.000366
+0.05%
$842,245 $5,830
Jul 8, 10 AM $0.000366
+3.31%
$841,839 $5,931
Jul 8, 9 AM $0.000354
-2.36%
$814,878 $3,103
Jul 8, 8 AM $0.000363
-0.07%
$834,580 $3,090
Jul 8, 7 AM $0.000363
-1.82%
$834,687 $5,688
Jul 8, 6 AM $0.00037
+0.00%
$850,200 $5,684
Jul 8, 5 AM $0.00037
+1.04%
$850,200 $5,684
Jul 8, 4 AM $0.000366
-2.78%
$841,426 $5,684
Jul 8, 3 AM $0.000376
-0.24%
$865,479 $5,344
Jul 8, 2 AM $0.000377
+3.16%
$867,523 $4,708
Jul 8, 1 AM $0.000366
-0.71%
$840,941 $4,026
Jul 8, 12 AM $0.000368
+0.00%
$846,942 $1,864
Jul 7, 11 PM $0.000368
-0.36%
$846,910 $1,871
Jul 7, 10 PM $0.00037
+0.34%
$849,981 $1,871
Jul 7, 9 PM $0.000368
+0.04%
$847,108 $1,852
Jul 7, 8 PM $0.000368
+2.24%
$846,808 $1,390
Jul 7, 7 PM $0.00036
+0.00%
$828,218 $1,008
Jul 7, 6 PM $0.00036
+0.16%
$828,218 $1,008
Jul 7, 5 PM $0.00036
+0.45%
$826,856 $757
Jul 7, 4 PM $0.000358
+0.31%
$823,139 $753
Jul 7, 3 PM $0.000357
+0.38%
$820,575 $613
Jul 7, 2 PM $0.000355
+1.20%
$817,441 $507
Jul 7, 1 PM $0.000351
-12.38%
$807,748 $28
Jul 7, 12 PM $0.000401
+0.00%
$921,826 $20
Jul 7, 11 AM $0.000401
+0.00%
$921,826 $20
Jul 7, 10 AM $0.000401
+0.00%
$921,826 $20
Jul 7, 9 AM $0.000401
+0.00%
$921,826 $20
Jul 7, 8 AM $0.000401
+3.37%
$921,826 $20
Jul 7, 7 AM $0.000388
+0.00%
$891,801 $27
Jul 7, 6 AM $0.000388
+0.37%
$891,801 $30
Jul 7, 5 AM $0.000386
+9.01%
$888,547 $31
Jul 7, 4 AM $0.000354
+0.86%
$815,113 $401
Jul 7, 3 AM $0.000351
-0.85%
$808,155 $381
Jul 7, 2 AM $0.000354
+0.85%
$815,113 $398
Jul 7, 1 AM $0.000351
-0.85%
$808,208 $378
Jul 7, 12 AM $0.000354
+1.21%
$815,113 $398
Jul 6, 11 PM $0.00035
+1.12%
$805,386 $391
Jul 6, 10 PM $0.000346
-0.97%
$796,478 $301
Jul 6, 9 PM $0.00035
+0.98%
$804,266 $320
Jul 6, 8 PM $0.000346
+0.00%
$796,478 $301
Jul 6, 7 PM $0.000346
+0.00%
$796,478 $301
Jul 6, 6 PM $0.000346
+0.00%
$796,478 $301