Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ternoa Historical Data

CAPS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 7 PM $0.00043
+14.11%
$999,951 $7,494
Sep 20, 6 PM $0.000377
-1.20%
$876,334 $5,203
Sep 20, 5 PM $0.000381
+0.00%
$886,953 $4,737
Sep 20, 4 PM $0.000381
+0.00%
$886,953 $4,737
Sep 20, 3 PM $0.000381
+0.88%
$886,937 $4,684
Sep 20, 2 PM $0.000378
+4.00%
$878,938 $3,288
Sep 20, 1 PM $0.000363
-0.99%
$845,095 $1,520
Sep 20, 12 PM $0.000367
-0.07%
$853,506 $468
Sep 20, 11 AM $0.000367
-1.38%
$854,113 $361
Sep 20, 10 AM $0.000372
+1.82%
$866,043 $1,162
Sep 20, 9 AM $0.000365
+0.00%
$850,553 $1,111
Sep 20, 8 AM $0.000365
+0.00%
$850,553 $1,111
Sep 20, 7 AM $0.000365
+0.00%
$850,553 $1,111
Sep 20, 6 AM $0.000365
+0.00%
$850,553 $1,111
Sep 20, 5 AM $0.000365
+0.00%
$850,553 $1,111
Sep 20, 4 AM $0.000365
+0.00%
$850,553 $1,111
Sep 20, 3 AM $0.000365
+0.00%
$850,553 $1,581
Sep 20, 2 AM $0.000365
+0.00%
$850,553 $1,581
Sep 20, 1 AM $0.000365
+0.00%
$850,553 $1,581
Sep 20, 12 AM $0.000365
+0.00%
$850,553 $1,581
Sep 19, 11 PM $0.000365
-0.77%
$850,553 $1,581
Sep 19, 10 PM $0.000368
+0.78%
$857,181 $1,586
Sep 19, 9 PM $0.000365
+0.00%
$850,546 $1,134
Sep 19, 8 PM $0.000365
+0.00%
$850,546 $1,134
Sep 19, 7 PM $0.000365
+0.00%
$850,546 $1,134
Sep 19, 6 PM $0.000365
-0.11%
$850,546 $1,134
Sep 19, 5 PM $0.000366
+0.11%
$851,511 $1,134
Sep 19, 4 PM $0.000365
+0.00%
$850,546 $1,931
Sep 19, 3 PM $0.000365
+0.00%
$850,546 $1,931
Sep 19, 2 PM $0.000365
-3.82%
$850,546 $1,931
Sep 19, 1 PM $0.00038
-0.38%
$884,321 $2,471
Sep 19, 12 PM $0.000381
+0.77%
$887,680 $2,707
Sep 19, 11 AM $0.000378
-0.09%
$880,924 $2,344
Sep 19, 10 AM $0.000379
-2.14%
$881,732 $2,766
Sep 19, 9 AM $0.000387
-0.60%
$901,020 $3,483
Sep 19, 8 AM $0.000389
+0.60%
$906,414 $3,483
Sep 19, 7 AM $0.000387
+0.00%
$901,020 $2,136
Sep 19, 6 AM $0.000387
+0.00%
$901,020 $2,136
Sep 19, 5 AM $0.000387
+0.00%
$901,020 $2,136
Sep 19, 4 AM $0.000387
+0.00%
$901,020 $2,136
Sep 19, 3 AM $0.000387
+0.00%
$901,014 $2,177
Sep 19, 2 AM $0.000387
+0.00%
$901,007 $2,233
Sep 19, 1 AM $0.000387
+0.00%
$901,003 $2,261
Sep 19, 12 AM $0.000387
+0.00%
$901,003 $4,414
Sep 18, 11 PM $0.000387
+0.83%
$901,003 $4,414
Sep 18, 10 PM $0.000384
+0.00%
$893,622 $5,187
Sep 18, 9 PM $0.000384
+0.00%
$893,616 $5,228
Sep 18, 8 PM $0.000384
-0.64%
$893,605 $5,301
Sep 18, 7 PM $0.000386
+0.65%
$899,348 $5,589
Sep 18, 6 PM $0.000384
-0.19%
$893,530 $3,835