Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ternoa Historical Data

CAPS Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 8 PM $0.000365
-1.01%
$838,614 $2,532
Jul 10, 7 PM $0.000368
+1.92%
$847,170 $2,301
Jul 10, 6 PM $0.000361
-0.51%
$831,207 $670
Jul 10, 5 PM $0.000363
+0.50%
$835,408 $2,158
Jul 10, 4 PM $0.000361
+0.00%
$831,231 $2,156
Jul 10, 3 PM $0.000361
+0.00%
$831,207 $2,155
Jul 10, 2 PM $0.000361
+0.68%
$831,207 $2,155
Jul 10, 1 PM $0.000359
-0.13%
$825,556 $2,152
Jul 10, 12 PM $0.000359
+3.57%
$826,612 $1,753
Jul 10, 11 AM $0.000347
+0.00%
$798,088 $275
Jul 10, 10 AM $0.000347
+0.00%
$798,088 $275
Jul 10, 9 AM $0.000347
+0.00%
$798,088 $307
Jul 10, 8 AM $0.000347
-0.89%
$798,088 $1,899
Jul 10, 7 AM $0.00035
+1.95%
$805,281 $1,919
Jul 10, 6 AM $0.000343
-5.62%
$789,902 $1,919
Jul 10, 5 AM $0.000364
-0.81%
$836,972 $1,908
Jul 10, 4 AM $0.000367
+1.65%
$843,794 $1,932
Jul 10, 3 AM $0.000361
+2.84%
$830,138 $1,490
Jul 10, 2 AM $0.000351
+1.87%
$807,222 $1,468
Jul 10, 1 AM $0.000345
+0.60%
$792,422 $1,339
Jul 10, 12 AM $0.000342
-6.29%
$787,662 $1,339
Jul 9, 11 PM $0.000365
+0.00%
$840,554 $227
Jul 9, 10 PM $0.000365
+0.00%
$840,554 $227
Jul 9, 9 PM $0.000365
+0.86%
$840,554 $227
Jul 9, 8 PM $0.000362
+1.22%
$833,414 $228
Jul 9, 7 PM $0.000358
+0.00%
$823,388 $204
Jul 9, 6 PM $0.000358
+0.51%
$823,388 $204
Jul 9, 5 PM $0.000356
+0.00%
$819,248 $194
Jul 9, 4 PM $0.000356
+0.00%
$819,248 $194
Jul 9, 3 PM $0.000356
-0.04%
$819,248 $214
Jul 9, 2 PM $0.000356
+0.04%
$819,611 $1,145
Jul 9, 1 PM $0.000356
+0.00%
$819,248 $1,054
Jul 9, 12 PM $0.000356
+0.00%
$819,248 $1,054
Jul 9, 11 AM $0.000356
-0.04%
$819,217 $1,225
Jul 9, 10 AM $0.000356
+0.23%
$819,509 $1,225
Jul 9, 9 AM $0.000355
+2.45%
$817,609 $1,156
Jul 9, 8 AM $0.000347
-0.29%
$798,088 $1,018
Jul 9, 7 AM $0.000348
+0.00%
$800,409 $1,061
Jul 9, 6 AM $0.000348
+0.29%
$800,409 $1,061
Jul 9, 5 AM $0.000347
-2.30%
$798,088 $3,922
Jul 9, 4 AM $0.000355
+0.00%
$816,857 $3,918
Jul 9, 3 AM $0.000355
-1.76%
$816,896 $4,366
Jul 9, 2 AM $0.000362
+1.74%
$831,518 $4,393
Jul 9, 1 AM $0.000355
+0.15%
$817,304 $1,078
Jul 9, 12 AM $0.000355
+0.09%
$816,078 $3,509
Jul 8, 11 PM $0.000354
-0.09%
$815,338 $3,489
Jul 8, 10 PM $0.000355
+0.00%
$816,078 $3,509
Jul 8, 9 PM $0.000355
-3.82%
$816,078 $3,510
Jul 8, 8 PM $0.000369
+0.14%
$848,507 $3,529
Jul 8, 7 PM $0.000368
-0.14%
$847,281 $3,513