Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ternoa Historical Data

CAPS Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 9 PM $0.000388
+0.00%
$891,817 $267
Jul 12, 8 PM $0.000388
+0.00%
$891,817 $739
Jul 12, 7 PM $0.000388
+0.00%
$891,817 $739
Jul 12, 6 PM $0.000388
+0.00%
$891,817 $739
Jul 12, 5 PM $0.000388
+0.00%
$891,817 $739
Jul 12, 4 PM $0.000388
+0.64%
$891,817 $739
Jul 12, 3 PM $0.000385
-21.50%
$886,185 $1,887
Jul 12, 2 PM $0.000488
+24.83%
$1.12 million $1,520
Jul 12, 1 PM $0.000391
-17.88%
$899,371 $1,285
Jul 12, 12 PM $0.000476
+24.75%
$1.1 million $1,285
Jul 12, 11 AM $0.000382
-0.40%
$877,918 $1,597
Jul 12, 10 AM $0.000383
+1.05%
$881,456 $1,615
Jul 12, 9 AM $0.000379
+0.21%
$872,311 $3,626
Jul 12, 8 AM $0.000378
+0.02%
$870,499 $4,075
Jul 12, 7 AM $0.000378
+0.15%
$870,343 $4,178
Jul 12, 6 AM $0.000378
-2.31%
$869,038 $4,216
Jul 12, 5 AM $0.000387
+2.56%
$889,616 $3,989
Jul 12, 4 AM $0.000377
+0.00%
$867,378 $915
Jul 12, 3 AM $0.000377
+0.00%
$867,378 $915
Jul 12, 2 AM $0.000377
+0.00%
$867,378 $915
Jul 12, 1 AM $0.000377
+0.01%
$867,373 $919
Jul 12, 12 AM $0.000377
+0.00%
$867,322 $959
Jul 11, 11 PM $0.000377
+0.00%
$867,322 $959
Jul 11, 10 PM $0.000377
+0.00%
$867,322 $1,329
Jul 11, 9 PM $0.000377
+0.00%
$867,322 $1,329
Jul 11, 8 PM $0.000377
+0.02%
$867,322 $1,329
Jul 11, 7 PM $0.000377
+0.00%
$867,164 $1,482
Jul 11, 6 PM $0.000377
+0.46%
$867,164 $1,482
Jul 11, 5 PM $0.000375
-0.46%
$863,190 $1,482
Jul 11, 4 PM $0.000377
+0.00%
$867,164 $1,112
Jul 11, 3 PM $0.000377
+0.00%
$867,164 $1,112
Jul 11, 2 PM $0.000377
+0.00%
$867,164 $4,225
Jul 11, 1 PM $0.000377
-0.71%
$867,161 $4,229
Jul 11, 12 PM $0.00038
-1.68%
$873,374 $4,317
Jul 11, 11 AM $0.000386
-0.19%
$888,324 $4,220
Jul 11, 10 AM $0.000387
+1.22%
$890,048 $4,092
Jul 11, 9 AM $0.000382
+0.53%
$879,346 $2,536
Jul 11, 8 AM $0.00038
+2.07%
$874,712 $1,128
Jul 11, 7 AM $0.000373
-0.24%
$856,956 $2,211
Jul 11, 6 AM $0.000373
+0.04%
$859,011 $2,376
Jul 11, 5 AM $0.000373
+0.00%
$858,631 $2,406
Jul 11, 4 AM $0.000373
-1.31%
$858,631 $2,406
Jul 11, 3 AM $0.000378
+0.22%
$869,955 $2,417
Jul 11, 2 AM $0.000377
+1.73%
$868,008 $2,327
Jul 11, 1 AM $0.000371
+1.42%
$853,217 $904
Jul 11, 12 AM $0.000366
+0.05%
$841,263 $2,467
Jul 10, 11 PM $0.000366
+0.00%
$840,819 $2,532
Jul 10, 10 PM $0.000366
+0.00%
$840,819 $2,532
Jul 10, 9 PM $0.000366
+0.26%
$840,819 $2,532
Jul 10, 8 PM $0.000365
-1.01%
$838,614 $2,532