Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ternoa Historical Data

CAPS Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 11 PM $0.000399
-0.06%
$916,989 $3,550
Jul 14, 10 PM $0.000399
+0.00%
$917,531 $1,593
Jul 14, 9 PM $0.000399
+0.00%
$917,531 $2,608
Jul 14, 8 PM $0.000399
+0.31%
$917,531 $2,608
Jul 14, 7 PM $0.000398
-0.31%
$914,678 $2,608
Jul 14, 6 PM $0.000399
-0.01%
$917,531 $2,597
Jul 14, 5 PM $0.000399
-0.03%
$917,580 $2,597
Jul 14, 4 PM $0.000399
+1.99%
$917,835 $2,536
Jul 14, 3 PM $0.000391
+0.63%
$899,935 $197
Jul 14, 2 PM $0.000389
-0.49%
$894,265 $201
Jul 14, 1 PM $0.000391
+0.92%
$898,627 $200
Jul 14, 12 PM $0.000387
+3.54%
$890,433 $271
Jul 14, 11 AM $0.000374
+0.00%
$859,957 $67
Jul 14, 10 AM $0.000374
+0.00%
$859,957 $143
Jul 14, 9 AM $0.000374
+0.00%
$859,957 $143
Jul 14, 8 AM $0.000374
-0.87%
$859,957 $143
Jul 14, 7 AM $0.000377
+0.01%
$867,528 $163
Jul 14, 6 AM $0.000377
+0.00%
$867,407 $165
Jul 14, 5 AM $0.000377
+0.00%
$867,407 $165
Jul 14, 4 AM $0.000377
+0.00%
$867,407 $165
Jul 14, 3 AM $0.000377
+0.38%
$867,407 $165
Jul 14, 2 AM $0.000376
+0.00%
$864,133 $147
Jul 14, 1 AM $0.000376
+0.00%
$864,133 $147
Jul 14, 12 AM $0.000376
+0.00%
$864,133 $342
Jul 13, 11 PM $0.000376
+0.00%
$864,133 $342
Jul 13, 10 PM $0.000376
+1.05%
$864,133 $342
Jul 13, 9 PM $0.000372
+0.00%
$855,127 $322
Jul 13, 8 PM $0.000372
+0.81%
$855,127 $322
Jul 13, 7 PM $0.000369
-0.81%
$848,227 $322
Jul 13, 6 PM $0.000372
+0.00%
$855,127 $601
Jul 13, 5 PM $0.000372
-3.18%
$855,127 $601
Jul 13, 4 PM $0.000384
+0.00%
$883,248 $604
Jul 13, 3 PM $0.000384
+2.19%
$883,248 $604
Jul 13, 2 PM $0.000376
+0.34%
$864,327 $780
Jul 13, 1 PM $0.000375
-0.97%
$861,420 $812
Jul 13, 12 PM $0.000378
+0.47%
$869,884 $789
Jul 13, 11 AM $0.000376
+1.57%
$865,825 $781
Jul 13, 10 AM $0.000371
-2.03%
$852,450 $569
Jul 13, 9 AM $0.000378
+0.00%
$870,077 $235
Jul 13, 8 AM $0.000378
-0.46%
$870,077 $235
Jul 13, 7 AM $0.00038
-1.99%
$874,124 $625
Jul 13, 6 AM $0.000388
+1.84%
$891,881 $630
Jul 13, 5 AM $0.000381
-1.80%
$875,800 $637
Jul 13, 4 AM $0.000388
+0.00%
$891,817 $267
Jul 13, 3 AM $0.000388
+0.00%
$891,817 $267
Jul 13, 2 AM $0.000388
+0.00%
$891,817 $267
Jul 13, 1 AM $0.000388
+0.00%
$891,817 $267
Jul 13, 12 AM $0.000388
+0.00%
$891,817 $267
Jul 12, 11 PM $0.000388
+0.00%
$891,817 $267
Jul 12, 10 PM $0.000388
+0.00%
$891,817 $267