Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ternoa Historical Data

CAPS Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 1 AM $0.000348
+0.00%
$801,356 $334
Jul 19, 12 AM $0.000348
+0.00%
$801,356 $334
Jul 18, 11 PM $0.000348
+0.00%
$801,356 $334
Jul 18, 10 PM $0.000348
+0.00%
$801,356 $334
Jul 18, 9 PM $0.000348
+0.00%
$801,356 $334
Jul 18, 8 PM $0.000348
+0.46%
$801,356 $334
Jul 18, 7 PM $0.000347
+0.00%
$797,693 $301
Jul 18, 6 PM $0.000347
+0.00%
$797,693 $905
Jul 18, 5 PM $0.000347
+0.03%
$797,693 $905
Jul 18, 4 PM $0.000347
+0.00%
$797,455 $898
Jul 18, 3 PM $0.000347
+0.00%
$797,455 $898
Jul 18, 2 PM $0.000347
+0.87%
$797,455 $898
Jul 18, 1 PM $0.000344
+0.54%
$790,539 $893
Jul 18, 12 PM $0.000342
+0.31%
$786,265 $289
Jul 18, 11 AM $0.000341
-14.48%
$783,827 $245
Jul 18, 10 AM $0.000399
+0.00%
$916,555 $21
Jul 18, 9 AM $0.000399
+8.03%
$916,555 $21
Jul 18, 8 AM $0.000369
+0.00%
$848,463 $45
Jul 18, 7 AM $0.000369
+5.48%
$848,463 $45
Jul 18, 6 AM $0.00035
+0.00%
$804,349 $181
Jul 18, 5 AM $0.00035
+0.00%
$804,286 $182
Jul 18, 4 AM $0.00035
+0.00%
$804,286 $182
Jul 18, 3 AM $0.00035
+0.34%
$804,286 $182
Jul 18, 2 AM $0.000349
+0.00%
$801,576 $223
Jul 18, 1 AM $0.000349
+0.00%
$801,576 $223
Jul 18, 12 AM $0.000349
+0.00%
$801,576 $223
Jul 17, 11 PM $0.000349
+0.00%
$801,576 $223
Jul 17, 10 PM $0.000349
+0.00%
$801,576 $223
Jul 17, 9 PM $0.000349
+0.00%
$801,572 $223
Jul 17, 8 PM $0.000349
+1.49%
$801,572 $223
Jul 17, 7 PM $0.000343
+0.00%
$789,808 $215
Jul 17, 6 PM $0.000343
+0.00%
$789,808 $289
Jul 17, 5 PM $0.000343
+0.00%
$789,808 $289
Jul 17, 4 PM $0.000343
+0.00%
$789,808 $289
Jul 17, 3 PM $0.000343
-0.39%
$789,808 $289
Jul 17, 2 PM $0.000345
+0.39%
$792,911 $488
Jul 17, 1 PM $0.000343
+0.00%
$789,808 $569
Jul 17, 12 PM $0.000343
+3.06%
$789,808 $637
Jul 17, 11 AM $0.000333
-3.72%
$766,379 $682
Jul 17, 10 AM $0.000346
+0.00%
$796,004 $424
Jul 17, 9 AM $0.000346
+0.00%
$796,004 $424
Jul 17, 8 AM $0.000346
-0.99%
$796,004 $424
Jul 17, 7 AM $0.00035
-0.30%
$804,004 $432
Jul 17, 6 AM $0.000351
-1.04%
$806,395 $1,401
Jul 17, 5 AM $0.000354
+0.00%
$814,878 $1,380
Jul 17, 4 AM $0.000354
+0.89%
$814,878 $1,380
Jul 17, 3 AM $0.000351
-4.71%
$807,676 $1,400
Jul 17, 2 AM $0.000369
+0.00%
$847,638 $1,240
Jul 17, 1 AM $0.000369
+2.56%
$847,638 $1,240
Jul 17, 12 AM $0.000359
-2.50%
$826,455 $1,240