Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ternoa Historical Data

CAPS Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2 AM $0.000342
+0.00%
$787,278 $160
Jul 21, 1 AM $0.000342
-1.86%
$787,278 $160
Jul 21, 12 AM $0.000349
+1.90%
$802,201 $179
Jul 20, 11 PM $0.000342
-1.86%
$787,278 $160
Jul 20, 10 PM $0.000349
+2.19%
$802,201 $179
Jul 20, 9 PM $0.000341
+0.06%
$784,978 $157
Jul 20, 8 PM $0.000341
+0.00%
$784,518 $91
Jul 20, 7 PM $0.000341
+0.00%
$784,518 $464
Jul 20, 6 PM $0.000341
+0.00%
$784,518 $465
Jul 20, 5 PM $0.000341
+0.00%
$784,518 $465
Jul 20, 4 PM $0.000341
+0.00%
$784,518 $465
Jul 20, 3 PM $0.000341
+0.65%
$784,518 $465
Jul 20, 2 PM $0.000339
-2.76%
$779,430 $465
Jul 20, 1 PM $0.000349
-0.31%
$801,538 $250
Jul 20, 12 PM $0.00035
+0.31%
$804,052 $547
Jul 20, 11 AM $0.000349
+0.00%
$801,538 $274
Jul 20, 10 AM $0.000349
+0.00%
$801,538 $316
Jul 20, 9 AM $0.000349
+0.00%
$801,538 $316
Jul 20, 8 AM $0.000349
+0.00%
$801,538 $316
Jul 20, 7 AM $0.000349
-0.88%
$801,538 $316
Jul 20, 6 AM $0.000352
+0.89%
$808,676 $335
Jul 20, 5 AM $0.000349
-0.88%
$801,538 $316
Jul 20, 4 AM $0.000352
+0.04%
$808,676 $335
Jul 20, 3 AM $0.000351
+0.00%
$808,336 $352
Jul 20, 2 AM $0.000351
+0.00%
$808,336 $352
Jul 20, 1 AM $0.000351
+0.00%
$808,336 $928
Jul 20, 12 AM $0.000351
+0.00%
$808,336 $928
Jul 19, 11 PM $0.000351
+0.00%
$808,336 $928
Jul 19, 10 PM $0.000351
+0.00%
$808,336 $928
Jul 19, 9 PM $0.000351
+0.85%
$808,336 $928
Jul 19, 8 PM $0.000348
-2.31%
$801,536 $928
Jul 19, 7 PM $0.000357
-0.65%
$820,492 $291
Jul 19, 6 PM $0.000359
+0.00%
$825,870 $290
Jul 19, 5 PM $0.000359
+0.02%
$825,870 $290
Jul 19, 4 PM $0.000359
+0.00%
$825,717 $1,320
Jul 19, 3 PM $0.000359
+0.00%
$825,717 $1,320
Jul 19, 2 PM $0.000359
-0.71%
$825,717 $1,320
Jul 19, 1 PM $0.000362
-0.05%
$831,746 $1,175
Jul 19, 12 PM $0.000362
+0.96%
$832,145 $1,147
Jul 19, 11 AM $0.000358
+1.01%
$824,206 $1,191
Jul 19, 10 AM $0.000355
+0.00%
$815,976 $350
Jul 19, 9 AM $0.000355
+0.00%
$815,976 $1,279
Jul 19, 8 AM $0.000355
+0.00%
$815,959 $1,280
Jul 19, 7 AM $0.000355
+0.00%
$815,959 $1,280
Jul 19, 6 AM $0.000355
+0.00%
$815,959 $1,280
Jul 19, 5 AM $0.000355
+0.17%
$815,959 $1,280
Jul 19, 4 AM $0.000354
+1.65%
$814,603 $1,280
Jul 19, 3 AM $0.000348
-0.28%
$801,356 $1,171
Jul 19, 2 AM $0.000349
+0.28%
$803,594 $1,171
Jul 19, 1 AM $0.000348
+0.00%
$801,356 $334