Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ternoa Historical Data

CAPS Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 5 AM $0.000401
+0.00%
$921,826 $20
Jul 25, 4 AM $0.000401
+0.00%
$921,826 $20
Jul 25, 3 AM $0.000401
+0.00%
$921,826 $20
Jul 25, 2 AM $0.000401
+0.00%
$921,826 $20
Jul 25, 1 AM $0.000401
+0.00%
$921,826 $20
Jul 25, 12 AM $0.000401
+0.00%
$921,826 $20
Jul 24, 11 PM $0.000401
+0.00%
$921,826 $20
Jul 24, 10 PM $0.000401
+0.00%
$921,826 $20
Jul 24, 9 PM $0.000401
+0.00%
$921,826 $20
Jul 24, 8 PM $0.000401
+0.00%
$921,826 $20
Jul 24, 7 PM $0.000401
+0.00%
$921,826 $20
Jul 24, 6 PM $0.000401
+0.00%
$921,826 $20
Jul 24, 5 PM $0.000401
+0.00%
$921,826 $20
Jul 24, 4 PM $0.000401
+0.00%
$921,826 $470
Jul 24, 3 PM $0.000401
+0.00%
$921,826 $470
Jul 24, 2 PM $0.000401
+0.00%
$921,826 $470
Jul 24, 1 PM $0.000401
+18.47%
$921,826 $470
Jul 24, 12 PM $0.000338
-0.54%
$778,078 $473
Jul 24, 11 AM $0.00034
+0.08%
$782,319 $513
Jul 24, 10 AM $0.000338
-1.30%
$778,216 $504
Jul 24, 9 AM $0.000343
+0.00%
$788,502 $539
Jul 24, 8 AM $0.000343
+2.22%
$788,502 $539
Jul 24, 7 AM $0.000335
+0.00%
$771,408 $134
Jul 24, 6 AM $0.000335
+0.00%
$771,408 $134
Jul 24, 5 AM $0.000335
-2.46%
$771,408 $134
Jul 24, 4 AM $0.000344
+0.00%
$790,826 $154
Jul 24, 3 AM $0.000344
+0.00%
$790,826 $154
Jul 24, 2 AM $0.000344
+0.00%
$790,826 $154
Jul 24, 1 AM $0.000344
+0.49%
$790,826 $154
Jul 24, 12 AM $0.000342
-1.59%
$787,007 $192
Jul 23, 11 PM $0.000348
-1.68%
$799,698 $158
Jul 23, 10 PM $0.000354
+0.00%
$813,336 $178
Jul 23, 9 PM $0.000354
+1.71%
$813,336 $178
Jul 23, 8 PM $0.000348
+0.00%
$799,698 $158
Jul 23, 7 PM $0.000348
+0.00%
$799,698 $158
Jul 23, 6 PM $0.000348
+0.00%
$799,698 $355
Jul 23, 5 PM $0.000348
+0.00%
$799,698 $355
Jul 23, 4 PM $0.000348
+0.00%
$799,698 $355
Jul 23, 3 PM $0.000348
+0.00%
$799,698 $355
Jul 23, 2 PM $0.000348
+0.42%
$799,698 $355
Jul 23, 1 PM $0.000346
+0.00%
$796,340 $355
Jul 23, 12 PM $0.000346
-0.51%
$796,340 $375
Jul 23, 11 AM $0.000348
+0.00%
$800,388 $452
Jul 23, 10 AM $0.000348
-2.22%
$800,388 $482
Jul 23, 9 AM $0.000356
+0.00%
$818,571 $432
Jul 23, 8 AM $0.000356
+0.06%
$818,571 $432
Jul 23, 7 AM $0.000356
+1.99%
$818,112 $436
Jul 23, 6 AM $0.000349
+0.04%
$802,125 $416
Jul 23, 5 AM $0.000349
-1.72%
$801,768 $150
Jul 23, 4 AM $0.000355
+0.00%
$815,808 $170