Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ternoa Historical Data

CAPS Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2022 $0.0143
-5.96%
$9.64 million $235,806
Jun 29, 2022 $0.0152
-0.79%
$10.25 million $241,118
Jun 28, 2022 $0.0153
-4.16%
$10.13 million $191,148
Jun 27, 2022 $0.016
+2.74%
$10.58 million $215,554
Jun 26, 2022 $0.0155
-3.95%
$10.29 million $260,377
Jun 25, 2022 $0.0162
+4.75%
$10.76 million $272,666
Jun 24, 2022 $0.0155
+3.42%
$10.27 million $208,360
Jun 23, 2022 $0.015
+1.17%
$9.93 million $204,433
Jun 22, 2022 $0.0148
+2.27%
$9.82 million $195,518
Jun 21, 2022 $0.0145
+3.98%
$9.6 million $153,124
Jun 20, 2022 $0.0139
+2.94%
$9.23 million $218,670
Jun 19, 2022 $0.0136
+11.36%
$9.04 million $225,067
Jun 18, 2022 $0.0122
-10.56%
$8.12 million $241,942
Jun 17, 2022 $0.0137
+0.87%
$9.07 million $234,456
Jun 16, 2022 $0.0136
-4.75%
$9 million $252,204
Jun 15, 2022 $0.0143
-3.68%
$9.44 million $242,240
Jun 14, 2022 $0.0148
-4.21%
$9.72 million $268,040
Jun 13, 2022 $0.0154
-15.90%
$10.03 million $319,595
Jun 12, 2022 $0.0183
-1.04%
$11.96 million $321,865
Jun 11, 2022 $0.0185
-7.08%
$12.08 million $265,935
Jun 10, 2022 $0.0199
-4.74%
$13 million $300,943
Jun 9, 2022 $0.0209
+1.11%
$13.6 million $272,959
Jun 8, 2022 $0.0206
-0.41%
$13.44 million $307,004
Jun 7, 2022 $0.0207
+0.43%
$13.5 million $264,543
Jun 6, 2022 $0.0206
+4.35%
$13.6 million $244,491
Jun 5, 2022 $0.0198
+6.99%
$13 million $265,118
Jun 4, 2022 $0.0184
+3.25%
$12.14 million $314,437
Jun 3, 2022 $0.0179
-1.51%
$11.76 million $273,607
Jun 2, 2022 $0.0181
-0.90%
$10.84 million $227,259
Jun 1, 2022 $0.0183
-8.58%
$10.94 million $279,708
May 31, 2022 $0.02
-2.37%
$11.96 million $273,775
May 30, 2022 $0.0205
+7.94%
$12.23 million $312,968
May 29, 2022 $0.019
-1.79%
$11.33 million $254,026
May 28, 2022 $0.0193
+1.50%
$11.52 million $274,600
May 27, 2022 $0.019
-3.14%
$11.34 million $270,643
May 26, 2022 $0.0196
-6.19%
$11.71 million $249,017
May 25, 2022 $0.0209
-1.38%
$12.55 million $287,143
May 24, 2022 $0.0212
+8.27%
$12.74 million $322,108
May 23, 2022 $0.0196
-1.08%
$11.78 million $244,134
May 22, 2022 $0.0198
+1.40%
$11.91 million $261,271
May 21, 2022 $0.0195
+0.00%
$11.74 million $199,517
May 20, 2022 $0.0195
-1.07%
$11.74 million $193,107
May 19, 2022 $0.0198
+0.89%
$11.87 million $241,847
May 18, 2022 $0.0196
-1.02%
$11.76 million $321,848
May 17, 2022 $0.0198
-3.00%
$11.88 million $253,991
May 16, 2022 $0.0204
+0.64%
$12.29 million $300,000
May 15, 2022 $0.0203
+9.83%
$12.19 million $355,048
May 14, 2022 $0.0185
-1.78%
$11.11 million $264,660
May 13, 2022 $0.0188
+11.81%
$11.29 million $282,470
May 12, 2022 $0.0168
-1.76%
$2.5 million $272,946