Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ternoa Historical Data

CAPS Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2022 $0.0141
-5.47%
$11.38 million $395,076
Aug 18, 2022 $0.0149
-3.01%
$12.04 million $427,627
Aug 17, 2022 $0.0154
-1.04%
$12.41 million $473,488
Aug 16, 2022 $0.0155
-0.32%
$12.54 million $499,072
Aug 15, 2022 $0.0156
-2.08%
$12.58 million $237,916
Aug 14, 2022 $0.0159
-1.50%
$12.85 million $258,838
Aug 13, 2022 $0.0162
+3.01%
$13.05 million $464,313
Aug 12, 2022 $0.0157
-1.01%
$12.66 million $252,711
Aug 11, 2022 $0.0158
-2.19%
$12.78 million $270,470
Aug 10, 2022 $0.0162
-2.26%
$13.09 million $301,705
Aug 9, 2022 $0.0166
-2.49%
$13.39 million $500,450
Aug 8, 2022 $0.017
-6.96%
$13.73 million $604,558
Aug 7, 2022 $0.0183
+2.37%
$14.76 million $247,367
Aug 6, 2022 $0.0178
-1.10%
$14.41 million $237,281
Aug 5, 2022 $0.018
+4.85%
$14.57 million $284,320
Aug 4, 2022 $0.0172
-2.76%
$13.89 million $285,263
Aug 3, 2022 $0.0177
-2.18%
$13.38 million $593,716
Aug 2, 2022 $0.0181
-0.32%
$13.68 million $246,103
Aug 1, 2022 $0.0181
-2.34%
$13.72 million $531,370
Jul 31, 2022 $0.0186
-1.06%
$14.05 million $468,223
Jul 30, 2022 $0.0188
-0.62%
$14.2 million $237,751
Jul 29, 2022 $0.0189
+1.37%
$14.29 million $296,002
Jul 28, 2022 $0.0186
+6.18%
$14.1 million $75,507
Jul 27, 2022 $0.0176
+9.52%
$13.28 million $33,420
Jul 26, 2022 $0.016
-0.96%
$12.12 million $59,820
Jul 25, 2022 $0.0162
-6.12%
$12.24 million $51,435
Jul 24, 2022 $0.0172
+3.29%
$13.04 million $306,920
Jul 23, 2022 $0.0167
+0.32%
$12.62 million $43,823
Jul 22, 2022 $0.0166
-1.50%
$12.58 million $47,948
Jul 21, 2022 $0.0169
-3.88%
$12.75 million $335,713
Jul 20, 2022 $0.0175
-0.96%
$13.26 million $276,163
Jul 19, 2022 $0.0177
-0.02%
$13.39 million $322,523
Jul 18, 2022 $0.0177
+5.18%
$13.38 million $352,935
Jul 17, 2022 $0.0168
-0.85%
$12.74 million $269,661
Jul 16, 2022 $0.017
+5.53%
$12.85 million $303,166
Jul 15, 2022 $0.0161
+1.07%
$12.18 million $305,437
Jul 14, 2022 $0.0159
+7.45%
$12.05 million $239,793
Jul 13, 2022 $0.0148
-2.90%
$11.18 million $277,879
Jul 12, 2022 $0.0152
-3.62%
$11.51 million $242,975
Jul 11, 2022 $0.0158
+2.77%
$11.98 million $265,532
Jul 10, 2022 $0.0154
-4.04%
$11.63 million $263,156
Jul 9, 2022 $0.0161
+2.90%
$12.12 million $45,186
Jul 8, 2022 $0.0156
-1.95%
$11.79 million $213,681
Jul 7, 2022 $0.016
+4.89%
$12.04 million $301,483
Jul 6, 2022 $0.0152
-1.44%
$11.07 million $236,276
Jul 5, 2022 $0.0154
-6.35%
$11.24 million $254,195
Jul 4, 2022 $0.0165
+17.47%
$12 million $307,305
Jul 3, 2022 $0.0141
+0.56%
$10.23 million $176,169
Jul 2, 2022 $0.014
+1.46%
$9.46 million $203,291
Jul 1, 2022 $0.0138
-3.46%
$9.3 million $214,124