Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ternoa Historical Data

CAPS Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 8 AM $0.000325
-1.99%
$747,719 $1,191
Jul 29, 7 AM $0.000332
+0.00%
$762,899 $1,176
Jul 29, 6 AM $0.000332
+0.00%
$762,899 $1,176
Jul 29, 5 AM $0.000332
+0.53%
$762,899 $2,631
Jul 29, 4 AM $0.00033
-0.52%
$758,904 $2,631
Jul 29, 3 AM $0.000332
+0.00%
$762,899 $1,201
Jul 29, 2 AM $0.000332
+0.00%
$762,899 $1,201
Jul 29, 1 AM $0.000332
+0.00%
$762,899 $1,201
Jul 29, 12 AM $0.000332
+0.00%
$762,899 $1,201
Jul 28, 11 PM $0.000332
+0.00%
$762,899 $1,201
Jul 28, 10 PM $0.000332
+0.00%
$762,899 $1,359
Jul 28, 9 PM $0.000332
+0.00%
$762,899 $1,359
Jul 28, 8 PM $0.000332
+0.00%
$762,899 $1,359
Jul 28, 7 PM $0.000332
+0.00%
$762,899 $1,359
Jul 28, 6 PM $0.000332
-0.04%
$762,899 $1,359
Jul 28, 5 PM $0.000332
-3.96%
$763,196 $1,359
Jul 28, 4 PM $0.000345
+0.91%
$794,638 $439
Jul 28, 3 PM $0.000342
-14.58%
$787,447 $347
Jul 28, 2 PM $0.000401
+0.00%
$921,826 $20
Jul 28, 1 PM $0.000401
+17.19%
$921,826 $20
Jul 28, 12 PM $0.000342
+0.00%
$786,588 $32
Jul 28, 11 AM $0.000342
+0.00%
$786,588 $32
Jul 28, 10 AM $0.000342
-14.67%
$786,588 $32
Jul 28, 9 AM $0.000401
+0.00%
$921,826 $20
Jul 28, 8 AM $0.000361
-9.82%
$831,317 $60
Jul 28, 7 AM $0.000401
+0.00%
$921,826 $20
Jul 28, 6 AM $0.000401
+0.00%
$921,826 $20
Jul 28, 5 AM $0.000368
-8.16%
$846,569 $43
Jul 28, 4 AM $0.000401
+0.00%
$921,826 $20
Jul 28, 3 AM $0.000401
+0.00%
$921,826 $93
Jul 28, 2 AM $0.000401
+0.00%
$921,826 $93
Jul 28, 1 AM $0.000401
+15.50%
$921,826 $93
Jul 28, 12 AM $0.000347
+0.00%
$798,088 $88
Jul 27, 11 PM $0.000347
-0.35%
$798,088 $88
Jul 27, 10 PM $0.000348
-1.23%
$800,882 $80
Jul 27, 9 PM $0.000353
-0.49%
$810,886 $83
Jul 27, 8 PM $0.000354
+0.00%
$814,878 $147
Jul 27, 7 PM $0.000354
+0.00%
$814,878 $147
Jul 27, 6 PM $0.000354
+0.00%
$814,878 $199
Jul 27, 5 PM $0.000354
+0.00%
$814,878 $271
Jul 27, 4 PM $0.000354
+0.53%
$814,878 $271
Jul 27, 3 PM $0.000352
-0.53%
$810,545 $271
Jul 27, 2 PM $0.000354
-1.20%
$814,878 $265
Jul 27, 1 PM $0.000359
+1.21%
$824,764 $285
Jul 27, 12 PM $0.000354
+0.00%
$814,878 $265
Jul 27, 11 AM $0.000354
-0.23%
$814,878 $265
Jul 27, 10 AM $0.000355
+2.33%
$816,716 $265
Jul 27, 9 AM $0.000347
+0.00%
$798,088 $201
Jul 27, 8 AM $0.000347
+0.00%
$798,088 $201
Jul 27, 7 AM $0.000347
+0.00%
$798,088 $201