Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ternoa Historical Data

CAPS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2022 $0.0112
+2.99%
$1.82 million $198,131
Oct 7, 2022 $0.0109
-2.85%
$9.47 million $223,430
Oct 6, 2022 $0.0112
-1.80%
$9.75 million $381,638
Oct 5, 2022 $0.0114
-0.63%
$9.93 million $178,370
Oct 4, 2022 $0.0115
+2.66%
$9.99 million $432,189
Oct 3, 2022 $0.0112
-2.53%
$9.43 million $134,948
Oct 2, 2022 $0.0114
-0.16%
$9.67 million $236,337
Oct 1, 2022 $0.0115
-0.46%
$1.86 million $226,134
Sep 30, 2022 $0.0115
-0.24%
$9.73 million $208,569
Sep 29, 2022 $0.0115
+0.96%
$1.87 million $197,743
Sep 28, 2022 $0.0114
+0.28%
$9.66 million $423,912
Sep 27, 2022 $0.0114
-0.73%
$9.64 million $249,120
Sep 26, 2022 $0.0115
+0.47%
$1.87 million $214,589
Sep 25, 2022 $0.0114
-1.59%
$1.86 million $260,571
Sep 24, 2022 $0.0116
-2.54%
$9.82 million $418,228
Sep 23, 2022 $0.0119
+0.80%
$10.07 million $511,597
Sep 22, 2022 $0.0118
+2.41%
$9.99 million $440,839
Sep 21, 2022 $0.0115
-1.03%
$-- $230,239
Sep 20, 2022 $0.0117
-2.84%
$9.86 million $365,263
Sep 19, 2022 $0.012
+1.17%
$10.15 million $423,375
Sep 18, 2022 $0.0119
-2.85%
$10.03 million $412,357
Sep 17, 2022 $0.0122
+1.98%
$10.32 million $360,997
Sep 16, 2022 $0.012
-2.75%
$10.12 million $247,198
Sep 15, 2022 $0.0123
-3.72%
$10.41 million $244,537
Sep 14, 2022 $0.0128
-0.77%
$10.81 million $251,632
Sep 13, 2022 $0.0129
-2.74%
$10.9 million $234,863
Sep 12, 2022 $0.0133
-0.07%
$11.2 million $429,457
Sep 11, 2022 $0.0133
-1.96%
$11.21 million $209,521
Sep 10, 2022 $0.0135
+0.63%
$11.44 million $483,639
Sep 9, 2022 $0.0134
+11.92%
$11.36 million $270,366
Sep 8, 2022 $0.012
-0.44%
$10.15 million $434,377
Sep 7, 2022 $0.0121
+4.74%
$10.2 million $486,737
Sep 6, 2022 $0.0115
-1.70%
$9.3 million $344,345
Sep 5, 2022 $0.0117
+1.98%
$9.46 million $194,701
Sep 4, 2022 $0.0115
-3.80%
$9.28 million $210,002
Sep 3, 2022 $0.0119
-0.88%
$9.65 million $371,574
Sep 2, 2022 $0.0121
+1.91%
$9.74 million $264,360
Sep 1, 2022 $0.0118
-1.32%
$9.56 million $426,327
Aug 31, 2022 $0.012
+0.34%
$9.69 million $190,577
Aug 30, 2022 $0.012
-2.77%
$9.65 million $243,284
Aug 29, 2022 $0.0123
-0.86%
$9.95 million $237,067
Aug 28, 2022 $0.0124
-0.89%
$10.04 million $238,672
Aug 27, 2022 $0.0125
-7.68%
$10.11 million $265,245
Aug 26, 2022 $0.0136
-5.56%
$10.95 million $448,889
Aug 25, 2022 $0.0144
-2.46%
$11.6 million $248,514
Aug 24, 2022 $0.0147
+1.88%
$11.89 million $280,009
Aug 23, 2022 $0.0145
+1.76%
$11.67 million $458,847
Aug 22, 2022 $0.0142
-1.08%
$11.47 million $430,508
Aug 21, 2022 $0.0144
+2.33%
$11.6 million $208,107
Aug 20, 2022 $0.014
-0.45%
$11.33 million $494,308