Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ternoa Historical Data

CAPS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2022 $0.00721
-1.32%
$7.66 million $170,991
Nov 26, 2022 $0.00729
+3.34%
$7.74 million $206,838
Nov 25, 2022 $0.00705
+2.99%
$7.49 million $207,827
Nov 24, 2022 $0.00685
+1.71%
$7.27 million $141,001
Nov 23, 2022 $0.00673
+3.70%
$7.15 million $208,072
Nov 22, 2022 $0.00649
+3.91%
$6.9 million $194,153
Nov 21, 2022 $0.00625
-5.70%
$6.64 million $185,179
Nov 20, 2022 $0.00663
-7.70%
$7.04 million $233,622
Nov 19, 2022 $0.00718
-0.58%
$7.63 million $191,998
Nov 18, 2022 $0.00722
+3.82%
$7.67 million $202,269
Nov 17, 2022 $0.00696
-9.45%
$7.39 million $487,420
Nov 16, 2022 $0.00769
-4.52%
$8.16 million $198,173
Nov 15, 2022 $0.00804
+2.19%
$8.54 million $149,694
Nov 14, 2022 $0.00788
+0.96%
$8.37 million $193,395
Nov 13, 2022 $0.0078
-5.86%
$8.28 million $181,808
Nov 12, 2022 $0.0083
-2.89%
$8.82 million $177,770
Nov 11, 2022 $0.00851
-5.85%
$9.04 million $188,678
Nov 10, 2022 $0.00903
+18.73%
$9.59 million $197,166
Nov 9, 2022 $0.00763
-20.41%
$8.1 million $300,181
Nov 8, 2022 $0.0096
-7.73%
$10.2 million $319,395
Nov 7, 2022 $0.0104
-5.50%
$11.06 million $230,149
Nov 6, 2022 $0.0111
+1.14%
$11.53 million $238,971
Nov 5, 2022 $0.011
-0.26%
$11.4 million $190,708
Nov 4, 2022 $0.011
+6.87%
$11.43 million $221,688
Nov 3, 2022 $0.0103
+1.55%
$10.68 million $200,494
Nov 2, 2022 $0.0102
-3.75%
$10.53 million $210,667
Nov 1, 2022 $0.0106
-0.33%
$9.22 million $183,542
Oct 31, 2022 $0.0106
-0.17%
$9.25 million $197,341
Oct 30, 2022 $0.0106
-2.81%
$9.25 million $271,394
Oct 29, 2022 $0.0109
+2.38%
$9.51 million $266,182
Oct 28, 2022 $0.0106
+4.73%
$9.29 million $380,351
Oct 27, 2022 $0.0102
-0.44%
$8.87 million $131,149
Oct 26, 2022 $0.0102
-1.82%
$8.91 million $449,653
Oct 25, 2022 $0.0104
+4.83%
$1.69 million $191,074
Oct 24, 2022 $0.00993
+1.50%
$8.66 million $178,815
Oct 23, 2022 $0.00979
+0.81%
$1.59 million $219,487
Oct 22, 2022 $0.00971
-0.19%
$8.47 million $198,602
Oct 21, 2022 $0.00973
-7.26%
$8.49 million $239,401
Oct 20, 2022 $0.0105
+2.80%
$1.7 million $212,464
Oct 19, 2022 $0.0102
-0.73%
$8.91 million $410,011
Oct 18, 2022 $0.0103
-1.43%
$8.97 million $378,385
Oct 17, 2022 $0.0104
-1.86%
$9.08 million $230,305
Oct 16, 2022 $0.0106
+2.51%
$1.72 million $146,400
Oct 15, 2022 $0.0105
-0.53%
$9.15 million $206,203
Oct 14, 2022 $0.0105
-0.27%
$9.2 million $181,270
Oct 13, 2022 $0.0106
-1.88%
$9.23 million $306,791
Oct 12, 2022 $0.0108
-0.83%
$1.75 million $238,520
Oct 11, 2022 $0.0109
-0.56%
$9.48 million $214,875
Oct 10, 2022 $0.0109
-1.53%
$1.78 million $231,400
Oct 9, 2022 $0.0111
-0.70%
$9.69 million $328,697