Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ternoa Historical Data

CAPS Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2023 $0.00873
+0.74%
$9.64 million $228,996
Jan 15, 2023 $0.00866
-1.64%
$9.57 million $244,933
Jan 14, 2023 $0.00881
+1.41%
$9.73 million $238,507
Jan 13, 2023 $0.00867
+0.28%
$9.58 million $251,417
Jan 12, 2023 $0.00865
+2.04%
$9.56 million $191,364
Jan 11, 2023 $0.00848
-1.57%
$9.37 million $209,060
Jan 10, 2023 $0.00861
+7.38%
$9.52 million $278,806
Jan 9, 2023 $0.00802
+5.14%
$8.86 million $241,497
Jan 8, 2023 $0.00763
+1.09%
$8.43 million $220,923
Jan 7, 2023 $0.00755
+0.23%
$8.34 million $218,038
Jan 6, 2023 $0.00753
+2.58%
$8.32 million $297,217
Jan 5, 2023 $0.00734
-1.05%
$8.11 million $215,135
Jan 4, 2023 $0.00742
+3.55%
$7.99 million $225,411
Jan 3, 2023 $0.00716
-0.23%
$7.72 million $210,401
Jan 2, 2023 $0.00718
+1.16%
$7.74 million $202,474
Jan 1, 2023 $0.0071
+0.90%
$7.65 million $187,342
Dec 31, 2022 $0.00703
+0.38%
$7.58 million $215,479
Dec 30, 2022 $0.00701
+0.55%
$7.55 million $204,767
Dec 29, 2022 $0.00697
+1.13%
$7.59 million $208,732
Dec 28, 2022 $0.00689
+0.52%
$7.51 million $238,088
Dec 27, 2022 $0.00686
+2.86%
$7.47 million $214,399
Dec 26, 2022 $0.00667
+2.00%
$7.26 million $193,583
Dec 25, 2022 $0.00653
+0.65%
$7.12 million $204,894
Dec 24, 2022 $0.00649
+1.26%
$7.07 million $220,996
Dec 23, 2022 $0.00641
+1.15%
$6.99 million $188,136
Dec 22, 2022 $0.00634
+0.99%
$6.91 million $191,601
Dec 21, 2022 $0.00628
-0.44%
$6.84 million $211,258
Dec 20, 2022 $0.00631
+0.82%
$6.87 million $198,566
Dec 19, 2022 $0.00625
-1.40%
$6.81 million $150,409
Dec 18, 2022 $0.00634
+2.37%
$6.91 million $220,101
Dec 17, 2022 $0.0062
-1.51%
$6.75 million $266,818
Dec 16, 2022 $0.0063
-6.67%
$6.86 million $222,368
Dec 15, 2022 $0.00675
-1.87%
$7.35 million $216,958
Dec 14, 2022 $0.00687
-1.13%
$7.49 million $229,569
Dec 13, 2022 $0.00695
+8.91%
$7.57 million $260,418
Dec 12, 2022 $0.00638
-5.38%
$6.95 million $206,792
Dec 11, 2022 $0.00675
+1.44%
$7.35 million $238,912
Dec 10, 2022 $0.00665
+1.10%
$7.24 million $186,138
Dec 9, 2022 $0.00658
+2.47%
$7.17 million $160,268
Dec 8, 2022 $0.00642
+0.93%
$6.99 million $255,942
Dec 7, 2022 $0.00635
-0.48%
$6.92 million $228,641
Dec 6, 2022 $0.00638
-3.51%
$6.95 million $221,556
Dec 5, 2022 $0.00661
-4.14%
$7.21 million $280,989
Dec 4, 2022 $0.0069
-3.05%
$7.51 million $266,545
Dec 3, 2022 $0.00711
-1.43%
$7.56 million $212,335
Dec 2, 2022 $0.00722
-3.26%
$7.66 million $261,449
Dec 1, 2022 $0.00746
-1.49%
$7.92 million $227,647
Nov 30, 2022 $0.00757
+4.59%
$8.04 million $239,613
Nov 29, 2022 $0.00724
+4.27%
$7.69 million $350,397
Nov 28, 2022 $0.00694
-3.67%
$7.37 million $187,149