Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ternoa Historical Data

CAPS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 12 PM $0.000389
+0.00%
$894,172 $1,379
Aug 4, 11 AM $0.000389
+0.00%
$894,172 $1,379
Aug 4, 10 AM $0.000389
+0.00%
$894,172 $1,379
Aug 4, 9 AM $0.000389
+0.00%
$894,172 $1,379
Aug 4, 8 AM $0.000389
+0.00%
$894,172 $1,379
Aug 4, 7 AM $0.000389
+0.00%
$894,172 $1,379
Aug 4, 6 AM $0.000389
+0.00%
$894,162 $1,414
Aug 4, 5 AM $0.000389
+0.00%
$894,162 $1,414
Aug 4, 4 AM $0.000389
+0.00%
$894,162 $1,414
Aug 4, 3 AM $0.000389
+0.00%
$894,162 $1,414
Aug 4, 2 AM $0.000389
+0.00%
$894,162 $1,414
Aug 4, 1 AM $0.000389
+0.00%
$894,154 $1,444
Aug 4, 12 AM $0.000389
+0.00%
$894,122 $1,574
Aug 3, 11 PM $0.000389
+0.00%
$894,122 $1,574
Aug 3, 10 PM $0.000389
+0.00%
$894,122 $1,768
Aug 3, 9 PM $0.000389
+0.00%
$894,122 $1,768
Aug 3, 8 PM $0.000389
+0.00%
$894,115 $1,798
Aug 3, 7 PM $0.000389
+0.00%
$894,115 $1,798
Aug 3, 6 PM $0.000389
-0.26%
$894,115 $1,798
Aug 3, 5 PM $0.00039
+0.49%
$896,410 $1,797
Aug 3, 4 PM $0.000388
-0.42%
$892,053 $290
Aug 3, 3 PM $0.000389
+0.16%
$895,810 $273
Aug 3, 2 PM $0.000389
+0.00%
$894,352 $954
Aug 3, 1 PM $0.000389
+0.00%
$894,352 $954
Aug 3, 12 PM $0.000389
+0.00%
$894,352 $954
Aug 3, 11 AM $0.000389
+0.00%
$894,352 $954
Aug 3, 10 AM $0.000389
+0.00%
$894,352 $954
Aug 3, 9 AM $0.000389
+0.04%
$894,352 $2,805
Aug 3, 8 AM $0.000389
+0.00%
$894,016 $4,092
Aug 3, 7 AM $0.000389
-0.51%
$893,991 $4,344
Aug 3, 6 AM $0.000391
+0.11%
$898,580 $4,319
Aug 3, 5 AM $0.00039
-0.23%
$897,632 $4,215
Aug 3, 4 AM $0.000391
+0.00%
$899,696 $2,468
Aug 3, 3 AM $0.000391
+0.00%
$899,696 $2,468
Aug 3, 2 AM $0.000391
+0.13%
$899,695 $4,233
Aug 3, 1 AM $0.000391
-1.18%
$898,556 $4,206
Aug 3, 12 AM $0.000395
+0.00%
$909,284 $4,076
Aug 2, 11 PM $0.000395
+0.00%
$909,284 $4,076
Aug 2, 10 PM $0.000395
-0.49%
$909,284 $4,076
Aug 2, 9 PM $0.000397
+0.77%
$913,783 $4,076
Aug 2, 8 PM $0.000394
+0.00%
$906,777 $3,991
Aug 2, 7 PM $0.000394
+0.00%
$906,777 $3,991
Aug 2, 6 PM $0.000394
-0.43%
$906,777 $3,991
Aug 2, 5 PM $0.000396
+1.37%
$910,657 $3,991
Aug 2, 4 PM $0.000391
-0.97%
$898,343 $3,894
Aug 2, 3 PM $0.000394
+0.47%
$907,141 $3,894
Aug 2, 2 PM $0.000393
+0.39%
$902,872 $2,177
Aug 2, 1 PM $0.000391
+0.18%
$899,355 $2,067
Aug 2, 12 PM $0.00039
-0.67%
$897,749 $2,051
Aug 2, 11 AM $0.000393
+0.27%
$903,777 $2,051