Coinranking
Ternoa Historical Data
CAPS
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 7, 2023 | $0.049 | -10.67% | ||
| Mar 6, 2023 | $0.0548 | +8.31% | ||
| Mar 5, 2023 | $0.0506 | -0.42% | ||
| Mar 4, 2023 | $0.0508 | +13.32% | ||
| Mar 3, 2023 | $0.0449 | -9.60% | ||
| Mar 2, 2023 | $0.0496 | -6.59% | ||
| Mar 1, 2023 | $0.0531 | +26.77% | ||
| Feb 28, 2023 | $0.0419 | +6.08% | ||
| Feb 27, 2023 | $0.0395 | -2.45% | ||
| Feb 26, 2023 | $0.0403 | +57.73% | ||
| Feb 25, 2023 | $0.0256 | +0.74% | ||
| Feb 24, 2023 | $0.0253 | +3.03% | ||
| Feb 23, 2023 | $0.0245 | +6.74% | ||
| Feb 22, 2023 | $0.023 | +5.63% | ||
| Feb 21, 2023 | $0.0217 | -15.32% | ||
| Feb 20, 2023 | $0.0257 | +7.57% | ||
| Feb 19, 2023 | $0.0239 | +15.72% | ||
| Feb 18, 2023 | $0.0206 | +8.34% | ||
| Feb 17, 2023 | $0.019 | +11.36% | ||
| Feb 16, 2023 | $0.0171 | +7.02% | ||
| Feb 15, 2023 | $0.016 | +0.78% | ||
| Feb 14, 2023 | $0.0158 | +3.36% | ||
| Feb 13, 2023 | $0.0153 | -3.70% | ||
| Feb 12, 2023 | $0.0159 | +2.75% | ||
| Feb 11, 2023 | $0.0155 | -0.80% | ||
| Feb 10, 2023 | $0.0156 | -0.75% | ||
| Feb 9, 2023 | $0.0157 | -6.66% | ||
| Feb 8, 2023 | $0.0169 | -1.20% | ||
| Feb 7, 2023 | $0.0171 | +12.60% | ||
| Feb 6, 2023 | $0.0152 | -1.94% | ||
| Feb 5, 2023 | $0.0155 | -2.00% | ||
| Feb 4, 2023 | $0.0158 | +9.87% | ||
| Feb 3, 2023 | $0.0144 | +3.29% | ||
| Feb 2, 2023 | $0.0139 | +13.12% | ||
| Feb 1, 2023 | $0.0123 | +3.30% | ||
| Jan 31, 2023 | $0.0119 | +6.34% | ||
| Jan 30, 2023 | $0.0112 | -0.76% | ||
| Jan 29, 2023 | $0.0113 | +10.38% | ||
| Jan 28, 2023 | $0.0102 | +3.84% | ||
| Jan 27, 2023 | $0.00985 | +2.20% | ||
| Jan 26, 2023 | $0.00963 | +0.47% | ||
| Jan 25, 2023 | $0.00958 | +3.42% | ||
| Jan 24, 2023 | $0.00927 | -1.19% | ||
| Jan 23, 2023 | $0.00938 | +0.07% | ||
| Jan 22, 2023 | $0.00936 | -0.09% | ||
| Jan 21, 2023 | $0.00937 | +1.05% | ||
| Jan 20, 2023 | $0.00926 | +2.81% | ||
| Jan 19, 2023 | $0.00901 | +2.97% | ||
| Jan 18, 2023 | $0.00873 | -3.72% | ||
| Jan 17, 2023 | $0.00907 | +3.91% | ||