Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ternoa Historical Data

CAPS Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2023 $0.049
-10.67%
$57.64 million $2.17 million
Mar 6, 2023 $0.0548
+8.31%
$64.46 million $1.97 million
Mar 5, 2023 $0.0506
-0.42%
$59.48 million $1.48 million
Mar 4, 2023 $0.0508
+13.32%
$59.76 million $1.75 million
Mar 3, 2023 $0.0449
-9.60%
$50.79 million $1.77 million
Mar 2, 2023 $0.0496
-6.59%
$56.19 million $6.46 million
Mar 1, 2023 $0.0531
+26.77%
$60.14 million $7.35 million
Feb 28, 2023 $0.0419
+6.08%
$47.45 million $1.49 million
Feb 27, 2023 $0.0395
-2.45%
$44.73 million $2.75 million
Feb 26, 2023 $0.0403
+57.73%
$45.63 million $3.26 million
Feb 25, 2023 $0.0256
+0.74%
$28.93 million $957,513
Feb 24, 2023 $0.0253
+3.03%
$28.6 million $1.13 million
Feb 23, 2023 $0.0245
+6.74%
$27.74 million $1.52 million
Feb 22, 2023 $0.023
+5.63%
$26 million $1.42 million
Feb 21, 2023 $0.0217
-15.32%
$24.62 million $1 million
Feb 20, 2023 $0.0257
+7.57%
$29.08 million $1.52 million
Feb 19, 2023 $0.0239
+15.72%
$27.02 million $1.09 million
Feb 18, 2023 $0.0206
+8.34%
$23.34 million $934,934
Feb 17, 2023 $0.019
+11.36%
$21.54 million $498,203
Feb 16, 2023 $0.0171
+7.02%
$19.33 million $568,735
Feb 15, 2023 $0.016
+0.78%
$18.08 million $459,218
Feb 14, 2023 $0.0158
+3.36%
$17.94 million $249,761
Feb 13, 2023 $0.0153
-3.70%
$17.36 million $385,612
Feb 12, 2023 $0.0159
+2.75%
$18.02 million $350,660
Feb 11, 2023 $0.0155
-0.80%
$17.54 million $336,392
Feb 10, 2023 $0.0156
-0.75%
$17.68 million $335,344
Feb 9, 2023 $0.0157
-6.66%
$17.81 million $382,811
Feb 8, 2023 $0.0169
-1.20%
$19.08 million $343,735
Feb 7, 2023 $0.0171
+12.60%
$19.31 million $561,636
Feb 6, 2023 $0.0152
-1.94%
$17.17 million $359,896
Feb 5, 2023 $0.0155
-2.00%
$17.5 million $508,491
Feb 4, 2023 $0.0158
+9.87%
$17.86 million $585,310
Feb 3, 2023 $0.0144
+3.29%
$16.27 million $459,322
Feb 2, 2023 $0.0139
+13.12%
$15.75 million $570,429
Feb 1, 2023 $0.0123
+3.30%
$13.59 million $283,835
Jan 31, 2023 $0.0119
+6.34%
$13.15 million $340,469
Jan 30, 2023 $0.0112
-0.76%
$12.36 million $235,708
Jan 29, 2023 $0.0113
+10.38%
$12.46 million $314,234
Jan 28, 2023 $0.0102
+3.84%
$11.3 million $323,146
Jan 27, 2023 $0.00985
+2.20%
$10.89 million $252,165
Jan 26, 2023 $0.00963
+0.47%
$10.64 million $277,508
Jan 25, 2023 $0.00958
+3.42%
$10.58 million $319,949
Jan 24, 2023 $0.00927
-1.19%
$10.24 million $292,326
Jan 23, 2023 $0.00938
+0.07%
$10.36 million $281,232
Jan 22, 2023 $0.00936
-0.09%
$10.35 million $232,654
Jan 21, 2023 $0.00937
+1.05%
$10.35 million $261,566
Jan 20, 2023 $0.00926
+2.81%
$10.23 million $246,412
Jan 19, 2023 $0.00901
+2.97%
$9.95 million $274,658
Jan 18, 2023 $0.00873
-3.72%
$9.64 million $242,646
Jan 17, 2023 $0.00907
+3.91%
$10.02 million $260,361