Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ternoa Historical Data

CAPS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 1 PM $0.0004
-0.45%
$920,950 $835
Aug 6, 12 PM $0.000402
+0.45%
$925,076 $835
Aug 6, 11 AM $0.0004
+0.00%
$920,950 $419
Aug 6, 10 AM $0.0004
-0.40%
$920,946 $462
Aug 6, 9 AM $0.000402
-1.86%
$924,659 $378
Aug 6, 8 AM $0.00041
+0.57%
$942,180 $255
Aug 6, 7 AM $0.000407
+1.24%
$936,829 $140
Aug 6, 6 AM $0.000402
+0.00%
$925,394 $108
Aug 6, 5 AM $0.000402
+0.00%
$925,418 $112
Aug 6, 4 AM $0.000402
-0.05%
$925,418 $112
Aug 6, 3 AM $0.000403
+0.51%
$925,910 $449
Aug 6, 2 AM $0.000401
-0.86%
$921,219 $370
Aug 6, 1 AM $0.000404
+0.41%
$929,186 $279
Aug 6, 12 AM $0.000402
-0.24%
$925,418 $112
Aug 5, 11 PM $0.000403
+0.00%
$927,679 $73
Aug 5, 10 PM $0.000403
+0.00%
$927,679 $73
Aug 5, 9 PM $0.000403
+0.00%
$927,679 $73
Aug 5, 8 PM $0.000403
+0.00%
$927,679 $254
Aug 5, 7 PM $0.000403
+1.10%
$927,679 $254
Aug 5, 6 PM $0.000399
+0.00%
$917,627 $248
Aug 5, 5 PM $0.000399
+0.00%
$917,627 $248
Aug 5, 4 PM $0.000399
+0.21%
$917,627 $248
Aug 5, 3 PM $0.000398
+1.06%
$915,744 $247
Aug 5, 2 PM $0.000394
+0.00%
$906,102 $66
Aug 5, 1 PM $0.000394
+0.00%
$906,102 $66
Aug 5, 12 PM $0.000394
+0.00%
$906,102 $66
Aug 5, 11 AM $0.000394
-1.37%
$906,102 $66
Aug 5, 10 AM $0.000399
+0.00%
$918,678 $23
Aug 5, 9 AM $0.000399
+0.00%
$918,678 $23
Aug 5, 8 AM $0.000399
+0.00%
$918,678 $23
Aug 5, 7 AM $0.000399
+0.00%
$918,678 $23
Aug 5, 6 AM $0.000399
+0.79%
$918,678 $23
Aug 5, 5 AM $0.000396
-1.12%
$911,504 $188
Aug 5, 4 AM $0.000401
+0.00%
$921,826 $20
Aug 5, 3 AM $0.000401
+0.92%
$921,826 $20
Aug 5, 2 AM $0.000397
-0.91%
$913,404 $181
Aug 5, 1 AM $0.000401
+0.00%
$921,826 $20
Aug 5, 12 AM $0.000401
+0.00%
$921,826 $20
Aug 4, 11 PM $0.000401
+0.00%
$921,826 $20
Aug 4, 10 PM $0.000401
+0.00%
$921,826 $20
Aug 4, 9 PM $0.000401
+0.00%
$921,826 $224
Aug 4, 8 PM $0.000401
+0.00%
$921,826 $224
Aug 4, 7 PM $0.000401
+0.02%
$921,826 $224
Aug 4, 6 PM $0.000401
+0.00%
$921,666 $224
Aug 4, 5 PM $0.000401
+2.86%
$921,666 $224
Aug 4, 4 PM $0.00039
+0.13%
$896,015 $1,566
Aug 4, 3 PM $0.000389
+0.08%
$894,851 $1,525
Aug 4, 2 PM $0.000389
+0.00%
$894,172 $1,379
Aug 4, 1 PM $0.000389
+0.00%
$894,172 $1,379
Aug 4, 12 PM $0.000389
+0.00%
$894,172 $1,379