Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ternoa Historical Data

CAPS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2 PM $0.000419
+4.02%
$962,867 $1,092
Aug 8, 1 PM $0.000402
+0.08%
$925,673 $978
Aug 8, 12 PM $0.000402
+0.00%
$924,967 $808
Aug 8, 11 AM $0.000402
+0.00%
$924,967 $808
Aug 8, 10 AM $0.000402
-0.19%
$924,967 $808
Aug 8, 9 AM $0.000403
+0.00%
$926,745 $713
Aug 8, 8 AM $0.000403
+0.00%
$926,745 $856
Aug 8, 7 AM $0.000403
+0.00%
$926,745 $856
Aug 8, 6 AM $0.000403
+0.00%
$926,745 $856
Aug 8, 5 AM $0.000403
+0.00%
$926,745 $856
Aug 8, 4 AM $0.000403
-0.13%
$926,745 $856
Aug 8, 3 AM $0.000403
+0.13%
$927,925 $856
Aug 8, 2 AM $0.000403
+0.00%
$926,745 $806
Aug 8, 1 AM $0.000403
+0.00%
$926,745 $806
Aug 8, 12 AM $0.000403
-0.02%
$926,745 $806
Aug 7, 11 PM $0.000403
+0.02%
$926,933 $806
Aug 7, 10 PM $0.000403
+0.00%
$926,745 $758
Aug 7, 9 PM $0.000403
-0.05%
$926,745 $758
Aug 7, 8 PM $0.000403
+0.00%
$927,184 $724
Aug 7, 7 PM $0.000403
+0.23%
$927,184 $724
Aug 7, 6 PM $0.000402
-0.94%
$925,097 $719
Aug 7, 5 PM $0.000406
+0.84%
$933,901 $226
Aug 7, 4 PM $0.000403
-0.17%
$926,148 $48
Aug 7, 3 PM $0.000403
-0.23%
$927,739 $48
Aug 7, 2 PM $0.000404
+0.00%
$929,856 $73
Aug 7, 1 PM $0.000404
+0.59%
$929,856 $73
Aug 7, 12 PM $0.000402
+0.00%
$924,443 $60
Aug 7, 11 AM $0.000402
+0.00%
$924,443 $60
Aug 7, 10 AM $0.000402
-0.08%
$924,443 $60
Aug 7, 9 AM $0.000402
-0.03%
$925,195 $144
Aug 7, 8 AM $0.000402
-0.01%
$925,445 $267
Aug 7, 7 AM $0.000402
+0.00%
$925,532 $381
Aug 7, 6 AM $0.000402
+0.00%
$925,548 $413
Aug 7, 5 AM $0.000402
+0.00%
$925,548 $413
Aug 7, 4 AM $0.000402
+0.00%
$925,548 $413
Aug 7, 3 AM $0.000402
+0.00%
$925,548 $413
Aug 7, 2 AM $0.000402
+0.00%
$925,548 $413
Aug 7, 1 AM $0.000402
+0.00%
$925,548 $413
Aug 7, 12 AM $0.000402
+0.00%
$925,548 $413
Aug 6, 11 PM $0.000402
+0.00%
$925,564 $452
Aug 6, 10 PM $0.000402
+0.00%
$925,564 $452
Aug 6, 9 PM $0.000402
+0.00%
$925,564 $452
Aug 6, 8 PM $0.000402
+0.00%
$925,564 $827
Aug 6, 7 PM $0.000402
+0.00%
$925,564 $827
Aug 6, 6 PM $0.000402
+0.00%
$925,566 $833
Aug 6, 5 PM $0.000402
+0.00%
$925,566 $833
Aug 6, 4 PM $0.000402
-0.46%
$925,566 $833
Aug 6, 3 PM $0.000404
+0.96%
$929,811 $834
Aug 6, 2 PM $0.0004
+0.00%
$920,950 $835
Aug 6, 1 PM $0.0004
-0.45%
$920,950 $835