Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ternoa Historical Data

CAPS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 4 PM $0.000432
+0.00%
$993,815 $430
Aug 10, 3 PM $0.000432
+0.00%
$993,815 $821
Aug 10, 2 PM $0.000432
+0.00%
$993,815 $821
Aug 10, 1 PM $0.000432
+0.00%
$993,815 $821
Aug 10, 12 PM $0.000432
+0.00%
$993,815 $821
Aug 10, 11 AM $0.000432
-0.23%
$993,815 $821
Aug 10, 10 AM $0.000433
+0.23%
$996,089 $821
Aug 10, 9 AM $0.000432
+0.00%
$993,827 $431
Aug 10, 8 AM $0.000432
+0.00%
$993,815 $430
Aug 10, 7 AM $0.000432
+0.00%
$993,815 $430
Aug 10, 6 AM $0.000432
-0.20%
$993,815 $430
Aug 10, 5 AM $0.000433
+0.20%
$995,813 $770
Aug 10, 4 AM $0.000432
+0.00%
$993,815 $430
Aug 10, 3 AM $0.000432
+0.00%
$993,815 $430
Aug 10, 2 AM $0.000432
+0.00%
$993,815 $528
Aug 10, 1 AM $0.000432
+1.91%
$993,815 $948
Aug 10, 12 AM $0.000424
+0.00%
$975,185 $940
Aug 9, 11 PM $0.000424
+0.00%
$975,185 $940
Aug 9, 10 PM $0.000424
-0.70%
$975,185 $940
Aug 9, 9 PM $0.000427
-2.04%
$982,085 $518
Aug 9, 8 PM $0.000436
+2.08%
$1 million $518
Aug 9, 7 PM $0.000427
+0.00%
$982,085 $482
Aug 9, 6 PM $0.000427
+0.00%
$982,085 $482
Aug 9, 5 PM $0.000427
-2.00%
$982,085 $482
Aug 9, 4 PM $0.000436
+0.42%
$1 million $482
Aug 9, 3 PM $0.000434
+0.15%
$997,942 $467
Aug 9, 2 PM $0.000433
-1.05%
$996,495 $2,386
Aug 9, 1 PM $0.000438
+2.54%
$1.01 million $2,670
Aug 9, 12 PM $0.000427
+0.00%
$982,085 $381
Aug 9, 11 AM $0.000427
+0.00%
$982,085 $381
Aug 9, 10 AM $0.000427
+0.00%
$982,085 $2,562
Aug 9, 9 AM $0.000427
+0.00%
$982,085 $2,657
Aug 9, 8 AM $0.000427
+0.00%
$982,085 $2,657
Aug 9, 7 AM $0.000427
+0.00%
$982,085 $2,657
Aug 9, 6 AM $0.000427
-0.31%
$982,085 $2,657
Aug 9, 5 AM $0.000428
-0.55%
$985,129 $2,657
Aug 9, 4 AM $0.000431
+0.86%
$990,576 $2,654
Aug 9, 3 AM $0.000427
+2.15%
$982,085 $2,695
Aug 9, 2 AM $0.000418
+0.00%
$961,374 $2,617
Aug 9, 1 AM $0.000418
-2.80%
$961,374 $2,617
Aug 9, 12 AM $0.00043
+0.07%
$989,075 $2,597
Aug 8, 11 PM $0.00043
+2.81%
$988,415 $2,600
Aug 8, 10 PM $0.000418
+0.00%
$961,374 $398
Aug 8, 9 PM $0.000418
-0.02%
$961,374 $398
Aug 8, 8 PM $0.000418
+0.00%
$961,536 $2,719
Aug 8, 7 PM $0.000418
+0.00%
$961,536 $2,719
Aug 8, 6 PM $0.000418
-0.10%
$961,558 $2,724
Aug 8, 5 PM $0.000419
-0.01%
$962,555 $3,207
Aug 8, 4 PM $0.000419
-2.76%
$962,687 $3,366
Aug 8, 3 PM $0.00043
+2.82%
$989,980 $3,346