Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ternoa Historical Data

CAPS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 5 PM $0.000418
-1.58%
$961,682 $249
Aug 12, 4 PM $0.000425
+1.50%
$977,101 $240
Aug 12, 3 PM $0.000419
+0.48%
$962,649 $148
Aug 12, 2 PM $0.000417
+0.00%
$958,071 $130
Aug 12, 1 PM $0.000417
+0.00%
$958,071 $130
Aug 12, 12 PM $0.000417
+0.00%
$958,071 $130
Aug 12, 11 AM $0.000417
+0.00%
$958,071 $130
Aug 12, 10 AM $0.000417
+0.00%
$958,071 $130
Aug 12, 9 AM $0.000417
+0.00%
$958,071 $130
Aug 12, 8 AM $0.000417
+0.00%
$958,071 $130
Aug 12, 7 AM $0.000417
-0.04%
$958,071 $130
Aug 12, 6 AM $0.000417
+1.88%
$958,444 $131
Aug 12, 5 AM $0.000409
-3.57%
$940,717 $209
Aug 12, 4 AM $0.000424
+3.70%
$975,544 $189
Aug 12, 3 AM $0.000409
+0.00%
$940,717 $41
Aug 12, 2 AM $0.000409
+0.00%
$940,717 $41
Aug 12, 1 AM $0.000409
+0.00%
$940,717 $206
Aug 12, 12 AM $0.000409
+0.00%
$940,717 $206
Aug 11, 11 PM $0.000409
-3.37%
$940,717 $206
Aug 11, 10 PM $0.000423
+3.49%
$973,534 $186
Aug 11, 9 PM $0.000409
+0.00%
$940,717 $94
Aug 11, 8 PM $0.000409
+0.00%
$940,717 $94
Aug 11, 7 PM $0.000409
+0.19%
$940,717 $94
Aug 11, 6 PM $0.000408
+0.00%
$938,974 $93
Aug 11, 5 PM $0.000408
-1.81%
$938,974 $93
Aug 11, 4 PM $0.000416
+3.74%
$956,326 $82
Aug 11, 3 PM $0.000401
+0.00%
$921,826 $20
Aug 11, 2 PM $0.000401
+0.00%
$921,826 $20
Aug 11, 1 PM $0.000401
+0.00%
$921,826 $20
Aug 11, 12 PM $0.000401
+0.00%
$921,826 $20
Aug 11, 11 AM $0.000401
+0.00%
$921,826 $20
Aug 11, 10 AM $0.000401
+0.00%
$921,826 $20
Aug 11, 9 AM $0.000401
+0.00%
$921,826 $20
Aug 11, 8 AM $0.000401
+0.00%
$921,826 $20
Aug 11, 7 AM $0.000401
+0.00%
$921,826 $20
Aug 11, 6 AM $0.000401
+0.00%
$921,826 $20
Aug 11, 5 AM $0.000401
+0.00%
$921,826 $20
Aug 11, 4 AM $0.000401
+0.00%
$921,826 $20
Aug 11, 3 AM $0.000401
+0.00%
$921,826 $20
Aug 11, 2 AM $0.000401
+0.00%
$921,826 $20
Aug 11, 1 AM $0.000432
+0.00%
$993,815 $8
Aug 11, 12 AM $0.000432
+0.00%
$993,815 $9
Aug 10, 11 PM $0.000432
+0.00%
$993,815 $9
Aug 10, 10 PM $0.000432
+0.00%
$993,815 $9
Aug 10, 9 PM $0.000432
+0.00%
$993,815 $431
Aug 10, 8 PM $0.000432
+0.00%
$993,815 $431
Aug 10, 7 PM $0.000432
+0.00%
$993,811 $431
Aug 10, 6 PM $0.000432
+0.00%
$993,815 $430
Aug 10, 5 PM $0.000432
+0.00%
$993,815 $430
Aug 10, 4 PM $0.000432
+0.00%
$993,815 $430