Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ternoa Historical Data

CAPS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2023 $0.018
-0.74%
$25.09 million $366,382
Nov 11, 2023 $0.0181
-0.21%
$25.27 million $340,395
Nov 10, 2023 $0.0182
+10.66%
$25.33 million $544,568
Nov 9, 2023 $0.0164
+6.90%
$22.89 million $500,778
Nov 8, 2023 $0.0154
+1.24%
$21.38 million $663,901
Nov 7, 2023 $0.0152
-1.05%
$21.15 million $460,135
Nov 6, 2023 $0.0153
-0.98%
$21.25 million $491,441
Nov 5, 2023 $0.0155
+6.26%
$21.58 million $337,082
Nov 4, 2023 $0.0146
-1.67%
$20.31 million $279,527
Nov 3, 2023 $0.0148
+1.26%
$20.66 million $475,127
Nov 2, 2023 $0.0146
-1.76%
$20.4 million $397,306
Nov 1, 2023 $0.0149
+0.14%
$20.36 million $252,432
Oct 31, 2023 $0.0149
+1.35%
$20.33 million $386,390
Oct 30, 2023 $0.0147
-0.31%
$20.06 million $447,402
Oct 29, 2023 $0.0144
-8.29%
$19.68 million $290,301
Oct 28, 2023 $0.0157
+7.34%
$21.5 million $213,213
Oct 27, 2023 $0.0146
-2.43%
$20.03 million $310,358
Oct 26, 2023 $0.015
-5.33%
$20.52 million $251,868
Oct 25, 2023 $0.0159
-3.86%
$21.68 million $429,074
Oct 24, 2023 $0.0165
+4.80%
$22.55 million $457,902
Oct 23, 2023 $0.0157
+8.59%
$21.52 million $323,641
Oct 22, 2023 $0.0145
+2.26%
$19.82 million $266,640
Oct 21, 2023 $0.0142
-1.32%
$19.38 million $280,707
Oct 20, 2023 $0.0144
+3.03%
$19.64 million $352,928
Oct 19, 2023 $0.0139
+1.19%
$19.06 million $348,894
Oct 18, 2023 $0.0138
+3.38%
$18.84 million $448,499
Oct 17, 2023 $0.0133
-1.43%
$18.22 million $300,686
Oct 16, 2023 $0.0135
+1.46%
$18.49 million $322,805
Oct 15, 2023 $0.0133
+0.08%
$18.22 million $319,604
Oct 14, 2023 $0.0133
+1.73%
$18.21 million $286,476
Oct 13, 2023 $0.0131
-0.65%
$17.9 million $330,366
Oct 12, 2023 $0.0132
+0.94%
$18.01 million $307,505
Oct 11, 2023 $0.0131
-1.09%
$17.85 million $353,552
Oct 10, 2023 $0.0132
+1.34%
$18.04 million $379,500
Oct 9, 2023 $0.013
-3.81%
$17.8 million $302,673
Oct 8, 2023 $0.0135
+1.39%
$18.51 million $351,698
Oct 7, 2023 $0.0134
-2.08%
$18.26 million $302,241
Oct 6, 2023 $0.0136
-0.15%
$18.64 million $162,129
Oct 5, 2023 $0.0136
-1.68%
$18.66 million $365,192
Oct 4, 2023 $0.0139
-1.93%
$18.98 million $448,907
Oct 3, 2023 $0.0142
-2.53%
$18.97 million $356,719
Oct 2, 2023 $0.0145
+2.73%
$19.46 million $464,808
Oct 1, 2023 $0.0141
+0.50%
$18.94 million $549,197
Sep 30, 2023 $0.0141
-6.70%
$18.85 million $377,421
Sep 29, 2023 $0.0151
-2.27%
$20.21 million $249,910
Sep 28, 2023 $0.0154
+3.64%
$20.67 million $56,221
Sep 27, 2023 $0.015
+0.63%
$20.06 million $410,457
Sep 26, 2023 $0.0149
-3.04%
$19.93 million $454,071
Sep 25, 2023 $0.0153
-6.19%
$20.56 million $448,260
Sep 24, 2023 $0.0164
-2.82%
$21.92 million $370,588