Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ternoa Historical Data

CAPS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 8 PM $0.000433
+0.08%
$995,488 $2,774
Aug 16, 7 PM $0.000432
+0.00%
$994,735 $2,287
Aug 16, 6 PM $0.000432
+0.00%
$994,735 $2,287
Aug 16, 5 PM $0.000432
+0.00%
$994,735 $3,033
Aug 16, 4 PM $0.000432
+0.19%
$994,735 $3,033
Aug 16, 3 PM $0.000432
+0.00%
$992,895 $3,016
Aug 16, 2 PM $0.000432
+0.00%
$992,895 $3,016
Aug 16, 1 PM $0.000432
-0.19%
$992,895 $3,016
Aug 16, 12 PM $0.000433
-0.32%
$994,782 $3,016
Aug 16, 11 AM $0.000432
+0.00%
$992,895 $5,001
Aug 16, 10 AM $0.000432
-0.35%
$992,895 $5,001
Aug 16, 9 AM $0.000433
-0.18%
$996,389 $5,001
Aug 16, 8 AM $0.000434
+2.99%
$998,206 $4,851
Aug 16, 7 AM $0.000421
+0.00%
$969,205 $2,446
Aug 16, 6 AM $0.000421
+0.16%
$969,205 $2,568
Aug 16, 5 AM $0.000421
+0.00%
$967,688 $2,572
Aug 16, 4 AM $0.000421
+0.16%
$967,688 $2,572
Aug 16, 3 AM $0.00042
-0.26%
$966,179 $2,580
Aug 16, 2 AM $0.000421
+0.11%
$968,745 $871
Aug 16, 1 AM $0.000421
-0.11%
$967,697 $891
Aug 16, 12 AM $0.000421
+0.00%
$968,745 $2,559
Aug 15, 11 PM $0.000421
+0.00%
$968,745 $2,559
Aug 15, 10 PM $0.000421
+0.00%
$968,745 $2,559
Aug 15, 9 PM $0.000421
+0.00%
$968,745 $3,438
Aug 15, 8 PM $0.000421
-0.15%
$968,745 $3,438
Aug 15, 7 PM $0.000422
-0.50%
$970,207 $3,438
Aug 15, 6 PM $0.000424
+0.65%
$975,036 $3,348
Aug 15, 5 PM $0.000421
-1.24%
$968,745 $3,386
Aug 15, 4 PM $0.000426
+0.61%
$980,910 $3,386
Aug 15, 3 PM $0.000424
+0.11%
$974,958 $2,680
Aug 15, 2 PM $0.000423
+0.85%
$973,919 $2,618
Aug 15, 1 PM $0.00042
-1.24%
$965,673 $3,524
Aug 15, 12 PM $0.000425
-2.74%
$977,773 $3,504
Aug 15, 11 AM $0.000437
+0.00%
$1.01 million $1,385
Aug 15, 10 AM $0.000437
+0.00%
$1.01 million $1,385
Aug 15, 9 AM $0.000437
+1.81%
$1.01 million $1,401
Aug 15, 8 AM $0.000429
-0.55%
$987,407 $1,401
Aug 15, 7 AM $0.000432
-2.34%
$992,917 $1,372
Aug 15, 6 AM $0.000442
-0.03%
$1.02 million $1,194
Aug 15, 5 AM $0.000442
+3.34%
$1.02 million $842
Aug 15, 4 AM $0.000428
-0.07%
$984,183 $842
Aug 15, 3 AM $0.000428
+0.59%
$984,845 $1,322
Aug 15, 2 AM $0.000426
+0.54%
$979,030 $1,322
Aug 15, 1 AM $0.000423
-0.29%
$973,778 $1,076
Aug 15, 12 AM $0.000425
-0.84%
$976,580 $813
Aug 14, 11 PM $0.000428
-2.98%
$984,845 $732
Aug 14, 10 PM $0.000441
+3.07%
$1.02 million $732
Aug 14, 9 PM $0.000428
+0.00%
$984,845 $531
Aug 14, 8 PM $0.000428
+0.00%
$984,845 $531
Aug 14, 7 PM $0.000428
+0.00%
$984,845 $531