Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ternoa Historical Data

CAPS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2024 $0.0236
+0.51%
$33.62 million $664,780
Dec 31, 2023 $0.0235
-5.67%
$33.45 million $719,477
Dec 30, 2023 $0.0249
+1.99%
$34.78 million $869,121
Dec 29, 2023 $0.0245
-6.18%
$34.11 million $744,083
Dec 28, 2023 $0.0261
-7.65%
$36.35 million $732,708
Dec 27, 2023 $0.0282
+12.16%
$39.37 million $786,647
Dec 26, 2023 $0.0259
-1.28%
$36.13 million $608,127
Dec 25, 2023 $0.0262
-3.00%
$36.59 million $565,513
Dec 24, 2023 $0.0271
+4.09%
$37.73 million $801,700
Dec 23, 2023 $0.026
+7.08%
$36.24 million $908,373
Dec 22, 2023 $0.0243
+6.61%
$33.85 million $789,273
Dec 21, 2023 $0.0228
+5.62%
$31.75 million $846,008
Dec 20, 2023 $0.0216
+3.60%
$30.06 million $653,771
Dec 19, 2023 $0.0208
+1.93%
$29.01 million $595,802
Dec 18, 2023 $0.0204
-3.73%
$28.46 million $744,152
Dec 17, 2023 $0.0212
-3.43%
$29.54 million $600,703
Dec 16, 2023 $0.0219
-2.84%
$30.59 million $685,163
Dec 15, 2023 $0.0226
+4.13%
$31.49 million $736,775
Dec 14, 2023 $0.0217
+5.99%
$30.24 million $594,696
Dec 13, 2023 $0.0204
-1.77%
$28.51 million $431,550
Dec 12, 2023 $0.0208
+1.99%
$29.01 million $395,768
Dec 11, 2023 $0.0204
-4.47%
$28.45 million $450,975
Dec 10, 2023 $0.0214
+1.01%
$29.78 million $414,473
Dec 9, 2023 $0.0207
+29.96%
$28.84 million $481,943
Dec 8, 2023 $0.0159
-29.90%
$22.18 million $694,655
Dec 7, 2023 $0.0227
+0.99%
$31.64 million $418,028
Dec 6, 2023 $0.0225
-4.95%
$31.33 million $419,742
Dec 5, 2023 $0.0236
+2.28%
$32.97 million $635,714
Dec 4, 2023 $0.0231
+3.61%
$32.23 million $655,963
Dec 3, 2023 $0.0223
+0.44%
$31.11 million $510,342
Dec 2, 2023 $0.0222
-1.77%
$30.98 million $319,041
Dec 1, 2023 $0.0226
+3.28%
$31.52 million $431,774
Nov 30, 2023 $0.0219
+0.05%
$30.52 million $426,370
Nov 29, 2023 $0.0219
-1.42%
$30.49 million $381,707
Nov 28, 2023 $0.0222
-2.29%
$30.93 million $483,101
Nov 27, 2023 $0.0227
-5.54%
$31.65 million $480,090
Nov 26, 2023 $0.024
-2.75%
$33.5 million $440,298
Nov 25, 2023 $0.0247
-0.48%
$34.44 million $393,132
Nov 24, 2023 $0.0248
+2.86%
$34.59 million $358,103
Nov 23, 2023 $0.0241
-1.02%
$33.63 million $436,000
Nov 22, 2023 $0.0243
+8.11%
$33.92 million $501,499
Nov 21, 2023 $0.0225
-9.24%
$31.38 million $706,211
Nov 20, 2023 $0.0248
+6.65%
$34.59 million $465,278
Nov 19, 2023 $0.0233
+2.05%
$32.43 million $360,344
Nov 18, 2023 $0.0228
+1.27%
$31.78 million $420,459
Nov 17, 2023 $0.0225
+4.32%
$31.38 million $541,330
Nov 16, 2023 $0.0216
+14.21%
$30.09 million $1.03 million
Nov 15, 2023 $0.0189
+13.00%
$26.34 million $397,238
Nov 14, 2023 $0.0167
-2.81%
$23.31 million $350,859
Nov 13, 2023 $0.0172
-4.43%
$23.98 million $426,109